Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Green Fire Agri CommoditiesIntegrated with Charts ; Channel rectangle, Oversold by Slow Stochatic, Oversold by RSI, Bearish marubozu, Bullish marubozu, Doji, Weekly Doji, Bearish dragonfly doji, Oversold by Fast Stochastic, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Green Fire Agri Commodities (GREENFIRE)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 0.75 -0.050/ -6.250% 0.8 42.03 K GREENFIRE

High/Lows & Performance of Green Fire Agri Commodities

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.900 0.900 1.05 1.45 2.00 1.60
Price Gain -0.150 -0.150 -0.300 -0.700 -1.250 -0.850
Price Gain % -16.667 -16.667 -28.571 -48.276 -62.500 -53.125
Period High 0.950 0.950 1.10 1.50 2.60 3.10
High On 22-May-17 22-May-17 27-Apr-17 02-Mar-17 14-Dec-16 03-Nov-16
Period Low 0.750 0.750 0.750 0.750 0.750 0.750
Low date 25-May-17 25-May-17 25-May-17 25-May-17 25-May-17 25-May-17

Moving Average of Green Fire Agri Commodities

Current Share Price 0.750
Three Days 0.800
Five Days 0.830
Ten Days 0.850
Fifteen Days 0.867
Twenty Two Days 0.918
Thirty Days 0.953
Fifty Days 1.03
Hundred Days 1.27
Two Hundred Days 1.57

Share Price History of Green Fire Agri Commodities

Date Open High Low Close Volume
25-May-17 0.800 0.850 0.750 0.750 23735
24-May-17 0.900 0.900 0.800 0.800 7416
23-May-17 0.850 0.850 0.800 0.850 31700
22-May-17 0.850 0.950 0.850 0.850 56719
19-May-17 0.850 0.950 0.850 0.900 138 K
18-May-17 0.800 0.900 0.800 0.900 40162
17-May-17 0.800 0.850 0.800 0.850 13882
16-May-17 0.850 0.850 0.800 0.850 9850
15-May-17 0.900 0.900 0.850 0.850 51061
12-May-17 0.850 0.950 0.850 0.900 102 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 28-Oct-2016
Superb information


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.