Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Green Fire Agri CommoditiesIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Weekly Bearish gap down, Bullish marubozu, Doji, Bullish gap up, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Green Fire Agri Commodities (GREENFIRE)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 0.45 0.000/ 0.000% 0.45 16.84 K GREENFIRE

High/Lows & Performance of Green Fire Agri Commodities

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.650 0.650 0.850 1.25 1.90 1.80
Price Gain -0.200 -0.200 -0.400 -0.800 -1.450 -1.350
Price Gain % -30.769 -30.769 -47.059 -64.000 -76.316 -75.000
Period High 0.600 0.700 0.900 1.25 1.95 3.10
High On 20-Jun-17 14-Jun-17 24-May-17 24-Mar-17 26-Dec-16 03-Nov-16
Period Low 0.400 0.400 0.400 0.400 0.400 0.400
Low date 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17

Moving Average of Green Fire Agri Commodities

Current Share Price 0.450
Three Days 0.467
Five Days 0.510
Ten Days 0.595
Fifteen Days 0.630
Twenty Two Days 0.668
Thirty Days 0.722
Fifty Days 0.835
Hundred Days 1.08
Two Hundred Days 1.49

Share Price History of Green Fire Agri Commodities

Date Open High Low Close Volume
23-Jun-17 0.400 0.450 0.400 0.450 6163
22-Jun-17 0.500 0.500 0.450 0.450 19100
21-Jun-17 0.500 0.500 0.500 0.500 88020
20-Jun-17 0.600 0.600 0.550 0.550 2755
19-Jun-17 0.600 0.600 0.600 0.600 500
15-Jun-17 0.650 0.650 0.650 0.650 15000
14-Jun-17 0.650 0.700 0.650 0.700 1700
13-Jun-17 0.700 0.700 0.700 0.700 1586
12-Jun-17 0.700 0.700 0.700 0.700 200
09-Jun-17 0.650 0.650 0.650 0.650 2962

Total Comments 1



User Comments
Posted by Guest
Posted on: 28-Oct-2016
Superb information


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.