Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Green Fire Agri CommoditiesIntegrated with Charts ; Oversold by Slow Stochatic, Bearish marubozu, Bullish marubozu, Doji, Bearish dragonfly doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Green Fire Agri Commodities (GREENFIRE)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 1.55 -0.050  / -3.125% 1.60 437.79 K GREENFIRE

High/Lows & Performance of Green Fire Agri Commodities

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.55 1.65 2.30 1.60 1.40 2.65
Price Gain 0.000 -0.100 -0.750 -0.050 0.150 -1.100
Price Gain in % 0.000 -6.061 -32.609 -3.125 10.71 -41.509
Period's High 1.65 1.70 2.25 3.10 3.10 3.10
High On 17/01/2017 04/01/2017 19/12/2016 03/11/2016 03/11/2016 03/11/2016
Period's Low 1.55 1.55 1.55 1.50 1.25 1.20
Low On 17/01/2017 17/01/2017 17/01/2017 20/10/2016 29/09/2016 29/06/2016

Moving Average of Green Fire Agri Commodities

Current Share Price 1.55
Three Days 1.58
Five Days 1.58
Ten Days 1.60
Fifteen Days 1.63
Twenty Two Days 1.74
Thirty Days 1.92
Fifty Days 2.04
Hundred Days 1.89
Two Hundred Days 1.75

Share Price History of Green Fire Agri Commodities

Date High Low Open Close Volume
17/01/2017 1.65 1.55 1.65 1.55 45170
16/01/2017 1.65 1.55 1.6 1.6 87051
13/01/2017 1.6 1.55 1.6 1.6 114145
12/01/2017 1.65 1.55 1.6 1.55 52896
11/01/2017 1.6 1.55 1.55 1.6 71230
10/01/2017 1.65 1.55 1.6 1.55 105490
09/01/2017 1.65 1.6 1.65 1.6 149862
06/01/2017 1.65 1.6 1.6 1.65 92978
05/01/2017 1.65 1.6 1.65 1.6 12851
04/01/2017 1.7 1.6 1.65 1.65 253225
03/01/2017 1.75 1.65 1.75 1.65 2867202

Total Comments 1



User Comments
Posted by Guest
Posted on: 28-Oct-2016
Superb information


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.