Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Green Fire Agri CommoditiesIntegrated with Charts ; Weekly Bullish harami, Weekly Three inside up, Oversold by Slow Stochatic, Bearish marubozu, Bullish marubozu, Double bottom, Bearish dragonfly doji, Weekly Bullish gravestone doji, Bullish gap up, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Green Fire Agri Commodities (GREENFIRE)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 2.40 -0.100  / -4.000% 2.50 49.96 K GREENFIRE

High/Lows & Performance of Green Fire Agri Commodities

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2.10 1.90 2.80 1.50 1.60 2.35
Price Gain 0.300 0.500 -0.400 0.900 0.800 0.050
Price Gain in % 14.29 26.32 -14.286 60.00 50.00 2.13
Period's High 2.55 2.55 2.80 3.10 3.10 3.10
High On 05/12/2016 05/12/2016 07/11/2016 03/11/2016 03/11/2016 03/11/2016
Period's Low 2.10 1.85 1.85 1.25 1.20 1.20
Low On 29/11/2016 22/11/2016 22/11/2016 29/09/2016 29/06/2016 29/06/2016

Moving Average of Green Fire Agri Commodities

Current Share Price 2.40
Three Days 2.43
Five Days 2.36
Ten Days 2.17
Fifteen Days 2.13
Twenty Two Days 2.28
Thirty Days 2.27
Fifty Days 2.00
Hundred Days 1.74
Two Hundred Days 1.70

Share Price History of Green Fire Agri Commodities

Date High Low Open Close Volume
05/12/2016 2.55 2.4 2.4 2.4 34540
02/12/2016 2.5 2.4 2.5 2.5 71417
01/12/2016 2.4 2.4 2.4 2.4 9930
30/11/2016 2.3 2.3 2.3 2.3 6450
29/11/2016 2.2 2.1 2.1 2.2 9202
28/11/2016 2.1 2.0 2.0 2.1 29932
25/11/2016 2.0 2.0 2.0 2.0 73235
24/11/2016 1.95 1.9 1.95 1.95 32763
23/11/2016 2.0 1.9 2.0 1.9 100952
22/11/2016 1.95 1.85 1.9 1.95 28394
21/11/2016 1.95 1.9 1.95 1.9 47052

Total Comments 1



User Comments
Posted by Guest
Posted on: 28-Oct-2016
Superb information


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.