Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Green Fire Agri CommoditiesIntegrated with Charts ; Weekly Bullish harami, Weekly Three inside up, Doji, Bearish dragonfly doji, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of Green Fire Agri Commodities (GREENFIRE)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 1.45 0.000/ 0.000% 1.45 61.82 K GREENFIRE

High/Lows & Performance of Green Fire Agri Commodities

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.40 1.50 1.55 1.90 1.45 1.50
Price Gain 0.050 -0.050 -0.100 -0.450 0.000 -0.050
Price Gain % 3.57 -3.333 -6.452 -23.684 0.000 -3.333
Period High 1.45 1.55 1.60 2.60 3.10 3.10
High On 23-Feb-17 14-Feb-17 01-Feb-17 14-Dec-16 03-Nov-16 03-Nov-16
Period Low 1.35 1.35 1.35 1.35 1.25 1.20
Low date 23-Feb-17 23-Feb-17 23-Feb-17 23-Feb-17 29-Sep-16 29-Jun-16

Moving Average of Green Fire Agri Commodities

Current Share Price 1.45
Three Days 1.45
Five Days 1.43
Ten Days 1.44
Fifteen Days 1.47
Twenty Two Days 1.48
Thirty Days 1.50
Fifty Days 1.63
Hundred Days 1.88
Two Hundred Days 1.71

Share Price History of Green Fire Agri Commodities

Date High Low Open Close Volume
23/02/2017 1.45 1.35 1.4 1.45 33103
22/02/2017 1.45 1.4 1.45 1.45 41991
21/02/2017 1.45 1.35 1.4 1.45 33716
20/02/2017 1.45 1.35 1.4 1.4 10289
17/02/2017 1.45 1.35 1.4 1.4 19795
16/02/2017 1.45 1.35 1.4 1.4 77874
15/02/2017 1.45 1.35 1.45 1.45 84511
14/02/2017 1.55 1.4 1.45 1.4 127367
13/02/2017 1.55 1.45 1.5 1.5 29738
10/02/2017 1.55 1.5 1.5 1.55 245489
09/02/2017 1.55 1.5 1.5 1.5 56628

Total Comments 1



User Comments
Posted by Guest
Posted on: 28-Oct-2016
Superb information


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.