Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Green Fire Agri CommoditiesIntegrated with Charts ; Price Rise with High Volume, Oversold by RSI, Weekly Bullish marubozu, Bullish marubozu, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of Green Fire Agri Commodities (GREENFIRE)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 0.5 0.050/ 11.11% 0.45 10.47 K GREENFIRE

High/Lows & Performance of Green Fire Agri Commodities

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.450 0.450 0.450 1.00 1.50 1.45
Price Gain 0.050 0.050 0.050 -0.500 -1.000 -0.950
Price Gain % 11.11 11.11 11.11 -50.000 -66.667 -65.517
Period High 0.500 0.500 0.500 1.10 1.60 3.10
High On 24-Jul-17 24-Jul-17 24-Jul-17 27-Apr-17 01-Feb-17 03-Nov-16
Period Low 0.450 0.400 0.400 0.400 0.400 0.400
Low date 24-Jul-17 17-Jul-17 17-Jul-17 17-Jul-17 17-Jul-17 17-Jul-17

Moving Average of Green Fire Agri Commodities

Current Share Price 0.500
Three Days 0.467
Five Days 0.480
Ten Days 0.485
Fifteen Days 0.547
Twenty Two Days 0.595
Thirty Days 0.643
Fifty Days 0.766
Hundred Days 1.02
Two Hundred Days 1.46

Share Price History of Green Fire Agri Commodities

Date Open High Low Close Volume
24-Jul-17 0.450 0.500 0.450 0.500 20000
17-Jul-17 0.400 0.450 0.400 0.450 2500
07-Jul-17 0.500 0.500 0.450 0.450 1100
06-Jul-17 0.500 0.500 0.500 0.500 12500
04-Jul-17 0.500 0.500 0.500 0.500 100
27-Jun-17 0.450 0.500 0.400 0.500 222
23-Jun-17 0.400 0.450 0.400 0.450 6163
22-Jun-17 0.500 0.500 0.450 0.450 19100
21-Jun-17 0.500 0.500 0.500 0.500 88020
20-Jun-17 0.600 0.600 0.550 0.550 2755

Total Comments 1



User Comments
Posted by Guest
Posted on: 28-Oct-2016
Superb information


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.