Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Green Fire Agri CommoditiesIntegrated with Charts ; Price Rise with High Volume, Doji, Bearish dragonfly doji, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of Green Fire Agri Commodities (GREENFIRE)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 1.2 -0.050/ -4.000% 1.25 67.86 K GREENFIRE

High/Lows & Performance of Green Fire Agri Commodities

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.20 1.35 1.45 1.90 1.55 1.65
Price Gain 0.000 -0.150 -0.250 -0.700 -0.350 -0.450
Price Gain % 0.000 -11.111 -17.241 -36.842 -22.581 -27.273
Period High 1.30 1.35 1.50 1.95 3.10 3.10
High On 21-Mar-17 14-Mar-17 02-Mar-17 26-Dec-16 03-Nov-16 03-Nov-16
Period Low 1.15 1.10 1.10 1.10 1.10 1.10
Low date 22-Mar-17 16-Mar-17 16-Mar-17 16-Mar-17 16-Mar-17 16-Mar-17

Moving Average of Green Fire Agri Commodities

Current Share Price 1.20
Three Days 1.22
Five Days 1.22
Ten Days 1.23
Fifteen Days 1.28
Twenty Two Days 1.33
Thirty Days 1.36
Fifty Days 1.43
Hundred Days 1.80
Two Hundred Days 1.67

Share Price History of Green Fire Agri Commodities

Date Open High Low Close Volume
24-Mar-17 1.25 1.25 1.20 1.20 5851
23-Mar-17 1.25 1.25 1.20 1.25 22101
22-Mar-17 1.20 1.25 1.15 1.20 42519
21-Mar-17 1.25 1.30 1.20 1.20 184 K
20-Mar-17 1.20 1.30 1.15 1.25 262 K
17-Mar-17 1.20 1.20 1.15 1.20 173 K
16-Mar-17 1.20 1.20 1.10 1.15 41898
15-Mar-17 1.30 1.30 1.20 1.20 178 K
14-Mar-17 1.30 1.35 1.25 1.30 37585
10-Mar-17 1.40 1.40 1.30 1.35 7499

Total Comments 1



User Comments
Posted by Guest
Posted on: 28-Oct-2016
Superb information


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.