View Stock Research & Analysis reports of Share Starting with
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Free Share Analysis & charts of Glodyne Technoserve Ltd
Technical Analysis CandleStick Price range Summary Recent Pattern Compare with Peers Interactive Charts Historical Chart
|
|---|
| Sector | Share Price | Price Change | Previous Close | Average Volume | NSE Code | BSE Code |
| COMPUTERS - SOFTWARE | 11.95 | 0.00 / 0.00% | 11.95 | 80353.00 | GLODYNE | 532672 |
|
| | High/Lows & Performance of Glodyne Technoserve Ltd. |
|---|
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year | | Period Old Price | 12.20 | 13.80 | 15.20 | 16.20 | 36.15 | 411.80 | | Price Gain | -0.25 | -1.85 | -3.25 | -4.25 | -24.20 | -399.85 | | Price Gain in % | -2.05 | -13.41 | -21.38 | -26.23 | -66.94 | -97.10 | | Period's High | 13.05 | 13.90 | 15.95 | 19.60 | 34.35 | 434.80 | | High On | 20/05/2013 | 09/05/2013 | 23/04/2013 | 28/02/2013 | 23/11/2012 | 25/06/2012 | | Period's Low | 11.85 | 11.85 | 11.85 | 10.45 | 10.45 | 10.45 | | Low On | 20/05/2013 | 20/05/2013 | 20/05/2013 | 01/04/2013 | 01/04/2013 | 01/04/2013 | |
One Month Chart for Glodyne Technoserve Ltd.Interactive Charts With Indicators like MACD, RSI, Stochastic, Mov Avg, Bollinger,Williams %R, MFI ...
 | | Moving Average of Glodyne Technoserve Ltd. |
|---|
| Current Share Price | 11.95 | | Three Days | 12.03 | | Five Days | 12.22 | | Ten Days | 12.39 | | Fifteen Days | 12.89 | | Twenty Two Days | 13.44 | | Thirty Days | 13.76 | | Fifty Days | 13.78 | | Hundred Days | 16.84 | | Two Hundred Days | 45.63 | | | Share Price History of Glodyne Technoserve Ltd. |
|---|
| Date | High | Low | Open | Close | Volume | | 22/05/2013 | 12.4 | 11.9 | 12.1 | 11.95 | 46103 | | 21/05/2013 | 12.45 | 11.95 | 12.1 | 11.95 | 43868 | | 20/05/2013 | 13.05 | 11.85 | 12.25 | 12.2 | 102484 | | 17/05/2013 | 12.85 | 12.4 | 12.85 | 12.45 | 47765 | | 16/05/2013 | 12.8 | 12.0 | 12.0 | 12.55 | 108099 | | 15/05/2013 | 12.5 | 11.85 | 12.2 | 12.2 | 52867 | | 14/05/2013 | 12.9 | 12.1 | 12.1 | 12.45 | 52630 | | 13/05/2013 | 13.2 | 12.2 | 13.0 | 12.5 | 68225 | | 10/05/2013 | 13.2 | 12.5 | 13.0 | 12.5 | 83714 | | 09/05/2013 | 13.9 | 13.15 | 13.9 | 13.15 | 77768 | | 08/05/2013 | 14.0 | 13.25 | 13.8 | 13.8 | 50137 | | |
| |
Three Month Chart for Glodyne Technoserve Ltd.
6 Mth Chart 1 Year Chart 2 Year Chart 6 Mths Chart Tech 1 Year Tech Chart 2 Year Tech Chart
