Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Geometric Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Weekly Dark cloud cover, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Geometric (GEOMETRIC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 262.1 -0.550/ -0.209% 262.65 1.10843 185.05 K GEOMETRIC

High/Lows & Performance of Geometric Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 265.20 260.15 257.00 240.25 232.25 177.00
Price Gain -3.100 1.95 5.10 21.85 29.85 85.10
Price Gain % -1.169 0.750 1.98 9.09 12.85 48.08
Period High 269.00 269.00 269.00 269.00 269.00 269.00
High On 06-Mar-17 06-Mar-17 06-Mar-17 06-Mar-17 06-Mar-17 06-Mar-17
Period Low 253.55 253.55 253.55 238.25 207.35 171.50
Low date 06-Mar-17 06-Mar-17 06-Mar-17 26-Dec-16 09-Nov-16 11-Mar-16

Moving Average of Geometric Ltd.

Current Share Price 262.10
Three Days 262.67
Five Days 263.92
Ten Days 262.45
Fifteen Days 261.28
Twenty Two Days 259.67
Thirty Days 258.48
Fifty Days 257.47
Hundred Days 248.50
Two Hundred Days 238.53

Share Price History of Geometric Ltd.

Date Open High Low Close Volume
10-Mar-17 260.60 266.00 260.60 262.10 439 K
09-Mar-17 265.00 265.05 261.60 262.65 28261
08-Mar-17 266.50 266.50 262.50 263.25 109 K
07-Mar-17 268.40 268.90 264.10 266.55 238 K
06-Mar-17 268.95 269.00 253.55 265.05 1130 K
03-Mar-17 263.00 266.00 260.50 265.20 257 K
02-Mar-17 262.10 267.05 257.35 261.00 499 K
01-Mar-17 258.95 261.10 257.30 260.60 127 K
28-Feb-17 264.50 264.50 256.85 258.65 56801
27-Feb-17 261.00 263.90 256.35 259.45 39992

Total Comments 1



User Comments
Posted by prakash
Posted on: 29-Jun-2014
target 180.00 ( october 2014)hold it
prakash


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.