Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Geometric Ltd.Integrated with Charts ; Weekly Bearish harami, Channel rectangle, Bearish harami, Bullish engulfing, Three outside up, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Geometric (GEOMETRIC)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 239.35 0.050  / 0.021% 239.30 0.999 117.96 K GEOMETRIC

High/Lows & Performance of Geometric Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 243.25 231.30 238.35 231.25 216.05 170.65
Price Gain -3.900 8.05 1.00 8.10 23.30 68.70
Price Gain in % -1.603 3.48 0.420 3.50 10.78 40.26
Period's High 244.70 246.05 246.05 250.00 251.00 251.00
High On 02/12/2016 28/11/2016 28/11/2016 25/10/2016 03/08/2016 03/08/2016
Period's Low 234.05 230.00 207.35 207.35 206.50 136.00
Low On 05/12/2016 22/11/2016 09/11/2016 09/11/2016 24/06/2016 29/02/2016

Moving Average of Geometric Ltd.

Current Share Price 239.35
Three Days 240.07
Five Days 240.92
Ten Days 238.95
Fifteen Days 236.53
Twenty Two Days 236.44
Thirty Days 235.89
Fifty Days 236.61
Hundred Days 233.36
Two Hundred Days 218.64

Share Price History of Geometric Ltd.

Date High Low Open Close Volume
05/12/2016 241.0 234.05 239.95 239.35 37575
02/12/2016 244.7 238.55 242.35 239.3 61343
01/12/2016 243.05 236.0 242.25 241.55 121052
30/11/2016 243.85 238.25 240.15 242.4 56138
29/11/2016 244.5 240.9 243.25 242.0 59204
28/11/2016 246.05 240.85 242.5 243.25 67289
25/11/2016 243.5 235.35 237.8 242.5 104566
24/11/2016 235.85 230.8 230.8 234.65 82175
23/11/2016 233.5 230.6 233.0 231.55 210784
22/11/2016 237.0 230.0 231.5 232.95 129616
21/11/2016 236.0 230.15 232.5 231.3 100455

Total Comments 1



User Comments
Posted by prakash
Posted on: 29-Jun-2014
target 180.00 ( october 2014)hold it
prakash


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.