Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Geometric Ltd.Integrated with Charts ; Overbought By Fast Stochatic, Bullish engulfing, Doji, Double Top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Geometric (GEOMETRIC)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 260.50 1.60  / 0.618% 258.90 1.30 125.12 K GEOMETRIC

High/Lows & Performance of Geometric Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 256.90 255.75 252.00 243.75 219.50 150.10
Price Gain 3.60 4.75 8.50 16.75 41.00 110.40
Price Gain in % 1.40 1.86 3.37 6.87 18.68 73.55
Period's High 262.00 262.00 262.00 262.00 262.00 262.00
High On 19/01/2017 19/01/2017 19/01/2017 19/01/2017 19/01/2017 19/01/2017
Period's Low 253.00 248.60 238.25 207.35 207.35 136.00
Low On 16/01/2017 06/01/2017 26/12/2016 09/11/2016 09/11/2016 29/02/2016

Moving Average of Geometric Ltd.

Current Share Price 260.50
Three Days 258.85
Five Days 257.73
Ten Days 256.17
Fifteen Days 255.35
Twenty Two Days 252.53
Thirty Days 251.27
Fifty Days 245.30
Hundred Days 240.31
Two Hundred Days 231.85

Share Price History of Geometric Ltd.

Date High Low Open Close Volume
19/01/2017 262.0 257.5 257.8 260.5 374141
18/01/2017 259.95 256.5 259.95 258.9 44300
17/01/2017 259.0 254.05 258.95 257.15 200157
16/01/2017 260.95 253.0 257.65 254.45 71083
13/01/2017 262.0 256.25 258.95 257.65 176111
12/01/2017 258.7 253.55 256.85 256.9 32630
11/01/2017 257.5 251.4 251.4 254.8 48480
10/01/2017 259.0 254.1 259.0 255.05 48869
09/01/2017 258.7 250.75 253.45 255.55 130712
06/01/2017 262.0 248.6 255.95 250.75 439733
05/01/2017 261.5 254.45 259.1 255.75 134734

Total Comments 1



User Comments
Posted by prakash
Posted on: 29-Jun-2014
target 180.00 ( october 2014)hold it
prakash


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.