Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Geometric Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Three inside up, Channel rectangle, Evening star, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Geometric (GEOMETRIC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 260.15 2.90/ 1.13% 257.25 0.967072 167.13 K GEOMETRIC

High/Lows & Performance of Geometric Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 260.25 255.25 263.40 231.55 231.85 150.95
Price Gain -0.100 4.90 -3.250 28.60 28.30 109.20
Price Gain % -0.038 1.92 -1.234 12.35 12.21 72.34
Period High 264.95 264.95 264.95 264.95 264.95 264.95
High On 22-Feb-17 22-Feb-17 22-Feb-17 22-Feb-17 22-Feb-17 22-Feb-17
Period Low 255.00 253.05 244.35 230.80 207.35 136.00
Low date 17-Feb-17 10-Feb-17 31-Jan-17 24-Nov-16 09-Nov-16 29-Feb-16

Moving Average of Geometric Ltd.

Current Share Price 260.15
Three Days 259.38
Five Days 258.94
Ten Days 258.06
Fifteen Days 256.89
Twenty Two Days 256.75
Thirty Days 257.20
Fifty Days 254.73
Hundred Days 246.11
Two Hundred Days 235.95

Share Price History of Geometric Ltd.

Date High Low Open Close Volume
23/02/2017 263.0 256.7 260.05 260.15 56347
22/02/2017 264.95 256.4 258.0 257.25 88898
21/02/2017 264.0 258.8 260.95 260.75 46168
20/02/2017 260.95 257.0 258.0 258.55 16776
17/02/2017 262.0 255.0 255.0 258.0 23999
16/02/2017 260.85 256.0 256.0 260.25 57441
15/02/2017 258.7 254.9 258.45 256.25 40014
14/02/2017 258.5 255.4 256.0 256.55 24692
13/02/2017 259.45 254.05 255.0 255.8 50234
10/02/2017 258.0 253.05 255.0 257.0 360776
09/02/2017 256.2 250.7 252.85 255.25 283378

Total Comments 1



User Comments
Posted by prakash
Posted on: 29-Jun-2014
target 180.00 ( october 2014)hold it
prakash


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.