Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Genesys International Corporation Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Three outside down, Bearish harami, Bullish engulfing, Spinning top, Bullish gap up, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Genesys International Corporation (GENESYS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 185.5 -3.650/ -1.930% 189.15 1.39083 89.61 K GENESYS

High/Lows & Performance of Genesys International Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 166.10 171.55 146.55 190.60 120.70 66.80
Price Gain 19.40 13.95 38.95 -5.100 64.80 118.70
Price Gain % 11.68 8.13 26.58 -2.676 53.69 177.69
Period High 195.00 195.00 195.00 199.90 207.00 207.00
High On 23-Jun-17 23-Jun-17 23-Jun-17 24-Mar-17 16-Mar-17 16-Mar-17
Period Low 165.00 165.00 147.00 142.75 114.70 54.30
Low date 19-Jun-17 19-Jun-17 24-May-17 23-May-17 30-Dec-16 04-Aug-16

Moving Average of Genesys International Corporation Ltd.

Current Share Price 185.50
Three Days 180.63
Five Days 175.30
Ten Days 173.78
Fifteen Days 174.09
Twenty Two Days 172.02
Thirty Days 167.96
Fifty Days 167.04
Hundred Days 168.18
Two Hundred Days 135.63

Share Price History of Genesys International Corporation Ltd.

Date Open High Low Close Volume
23-Jun-17 189.00 195.00 183.65 185.50 365 K
22-Jun-17 166.50 194.70 166.05 189.15 818 K
21-Jun-17 169.00 173.00 166.10 167.25 11318
20-Jun-17 166.80 168.40 166.00 167.95 9426
19-Jun-17 167.05 169.35 165.00 166.65 8471
16-Jun-17 170.25 171.50 165.55 166.10 11157
15-Jun-17 176.30 176.30 166.60 169.40 6945
14-Jun-17 178.00 179.00 171.65 175.90 160 K
13-Jun-17 174.30 179.50 174.05 177.95 21692
12-Jun-17 171.50 174.00 167.60 171.90 8713
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.