Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Genesys International Corporation (GENESYS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 265.1 -6.850/ -2.519% 271.95 1.39083 130.06 K GENESYS

Key Technical data of Genesys International Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-8.475 44.74 -58.214 -0.107 314.00 301.51 329.60 273.85 260.20

Key Financial data of Genesys International Corporation Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
834.34 8.77 31.01 3.07 3.57 5.00 836.09

High/Lows & Performance of Genesys International Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 293.65 282.05 307.90 354.55 227.40 171.40
Price Gain -28.550 -16.950 -42.800 -89.450 37.70 93.70
Price Gain % -9.722 -6.010 -13.901 -25.229 16.58 54.67
Period High 300.55 314.00 315.00 387.45 391.20 391.20
High On 16-Feb-18 14-Feb-18 25-Jan-18 27-Nov-17 11-Oct-17 11-Oct-17
Period Low 264.05 264.05 230.00 230.00 228.30 142.75
Low date 22-Feb-18 22-Feb-18 05-Feb-18 05-Feb-18 23-Aug-17 23-May-17

Moving Average of Genesys International Corporation Ltd.

Current Share Price 265.10
Three Days 272.72
Five Days 277.31
Ten Days 285.84
Fifteen Days 278.41
Twenty Two Days 284.49
Thirty Days 292.56
Fifty Days 306.85
Hundred Days 329.60
Two Hundred Days 276.79

Share Price History of Genesys International Corporation Ltd.

Date Open High Low Close Volume
22-Feb-18 269.90 277.70 264.05 265.10 48189
21-Feb-18 285.80 285.80 270.20 271.95 29451
20-Feb-18 279.05 287.45 278.20 281.10 67308
19-Feb-18 280.50 288.50 280.50 284.70 22176
16-Feb-18 298.00 300.55 282.00 283.70 42055
15-Feb-18 308.90 308.90 292.10 293.65 87003
14-Feb-18 314.00 314.00 280.30 304.30 129 K
12-Feb-18 301.30 311.95 300.00 303.00 261 K
09-Feb-18 272.05 301.45 270.85 288.90 515 K
08-Feb-18 264.50 287.80 262.55 282.05 271 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.