Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Genesys International Corporation (GENESYS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 324.7 -1.050/ -0.322% 325.75 1.39083 170.32 K GENESYS

Key Technical data of Genesys International Corporation Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.715 38.84 -97.589 -0.094 361.17 337.60 307.61 333.42 319.57

Key Financial data of Genesys International Corporation Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
999.40 2.71 30.57 3.07 9.26 4.27 5.00 0.000 7.46 0.000 76.27 2.89 11.63 0.388 21.16 24.40 284.53 7.34

High/Lows & Performance of Genesys International Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 338.70 369.60 337.85 288.75 177.95 112.45
Price Gain -14.000 -44.900 -13.150 35.95 146.75 212.25
Price Gain % -4.133 -12.148 -3.892 12.45 82.47 188.75
Period High 347.90 371.35 387.45 391.20 391.20 391.20
High On 11-Dec-17 30-Nov-17 27-Nov-17 11-Oct-17 11-Oct-17 11-Oct-17
Period Low 323.15 323.15 323.15 270.35 165.00 103.10
Low date 13-Dec-17 13-Dec-17 13-Dec-17 22-Sep-17 19-Jun-17 19-Dec-16

Moving Average of Genesys International Corporation Ltd.

Current Share Price 324.70
Three Days 328.28
Five Days 331.68
Ten Days 339.99
Fifteen Days 348.11
Twenty Two Days 346.86
Thirty Days 346.21
Fifty Days 352.75
Hundred Days 307.61
Two Hundred Days 245.40

Share Price History of Genesys International Corporation Ltd.

Date Open High Low Close Volume
13-Dec-17 327.40 337.00 323.15 324.70 115 K
12-Dec-17 330.80 339.45 323.45 325.75 62779
11-Dec-17 338.95 347.90 331.15 334.40 78908
08-Dec-17 336.05 344.00 329.50 335.95 43760
07-Dec-17 339.20 345.60 336.00 337.60 56318
06-Dec-17 339.80 344.55 335.00 338.70 71861
05-Dec-17 349.35 349.35 337.55 340.65 98586
04-Dec-17 358.65 360.30 345.00 348.60 71877
01-Dec-17 360.25 368.00 351.00 353.80 64352
30-Nov-17 366.20 371.35 354.80 359.75 106 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.