Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Genesys International Corporation Ltd.Integrated with Charts ; Bullish engulfing, Overbought By RSI , Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Genesys International Corporation (GENESYS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 364.0 1.20/ 0.331% 362.8 1.39083 291.15 K GENESYS

High/Lows & Performance of Genesys International Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 370.80 357.10 298.55 252.70 172.00 98.65
Price Gain -6.800 6.90 65.45 111.30 192.00 265.35
Price Gain % -1.834 1.93 21.92 44.04 111.63 268.98
Period High 377.00 391.20 391.20 391.20 391.20 391.20
High On 17-Oct-17 11-Oct-17 11-Oct-17 11-Oct-17 11-Oct-17 11-Oct-17
Period Low 359.80 350.50 289.55 217.00 142.75 83.20
Low date 18-Oct-17 10-Oct-17 27-Sep-17 11-Aug-17 23-May-17 21-Nov-16

Moving Average of Genesys International Corporation Ltd.

Current Share Price 364.00
Three Days 362.90
Five Days 364.91
Ten Days 367.02
Fifteen Days 353.13
Twenty Two Days 334.93
Thirty Days 321.58
Fifty Days 291.50
Hundred Days 253.31
Two Hundred Days 207.51

Share Price History of Genesys International Corporation Ltd.

Date Open High Low Close Volume
23-Oct-17 360.25 369.20 360.20 364.00 44183
19-Oct-17 363.10 372.30 360.60 362.80 77195
18-Oct-17 364.10 369.50 359.80 361.90 114 K
17-Oct-17 367.55 377.00 363.45 365.05 155 K
16-Oct-17 373.00 383.90 365.95 370.80 261 K
13-Oct-17 372.80 377.95 358.00 365.20 445 K
12-Oct-17 375.00 386.00 373.95 375.55 131 K
11-Oct-17 374.90 391.20 364.00 373.40 698 K
10-Oct-17 356.00 384.40 350.50 374.45 596 K
09-Oct-17 338.00 364.00 331.85 357.10 603 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.