Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Genesys International Corporation Ltd.Integrated with Charts ; Oversold by RSI, Dark cloud cover, Spinning top, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Genesys International Corporation (GENESYS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 169.0 -2.000/ -1.170% 171.0 1.39083 36.11 K GENESYS

High/Lows & Performance of Genesys International Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 171.30 184.50 189.85 150.70 97.20 52.25
Price Gain -2.300 -15.500 -20.850 18.30 71.80 116.75
Price Gain % -1.343 -8.401 -10.982 12.14 73.87 223.44
Period High 178.80 185.50 198.00 207.00 207.00 207.00
High On 20-Apr-17 13-Apr-17 03-Apr-17 16-Mar-17 16-Mar-17 16-Mar-17
Period Low 165.00 165.00 165.00 138.20 83.20 51.00
Low date 26-Apr-17 26-Apr-17 26-Apr-17 31-Jan-17 21-Nov-16 12-May-16

Moving Average of Genesys International Corporation Ltd.

Current Share Price 169.00
Three Days 170.25
Five Days 171.77
Ten Days 174.69
Fifteen Days 178.43
Twenty Two Days 180.76
Thirty Days 182.61
Fifty Days 174.53
Hundred Days 150.83
Two Hundred Days 114.60

Share Price History of Genesys International Corporation Ltd.

Date Open High Low Close Volume
26-Apr-17 170.10 174.90 165.00 169.00 11218
25-Apr-17 175.85 175.85 170.00 171.00 10520
24-Apr-17 171.00 172.40 168.50 170.75 11576
21-Apr-17 178.35 178.35 171.10 172.00 12079
20-Apr-17 168.00 178.80 168.00 176.10 25527
19-Apr-17 168.00 173.65 165.10 171.30 26833
18-Apr-17 177.20 180.60 169.50 171.10 31403
17-Apr-17 182.00 183.00 177.00 178.95 13370
13-Apr-17 181.90 185.50 181.50 182.20 10846
12-Apr-17 187.95 187.95 183.00 184.50 25269
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.