Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Genesys International Corporation Ltd.Integrated with Charts ; Price Rise with High Volume, Dark cloud cover, Weekly Dark cloud cover, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Genesys International Corporation (GENESYS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 252.7 -6.900/ -2.658% 259.6 1.39083 325.51 K GENESYS

High/Lows & Performance of Genesys International Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 236.40 252.45 167.25 172.00 144.30 63.00
Price Gain 16.30 0.250 85.45 80.70 108.40 189.70
Price Gain % 6.90 0.099 51.09 46.92 75.12 301.11
Period High 279.50 279.50 279.50 279.50 279.50 279.50
High On 18-Jul-17 18-Jul-17 18-Jul-17 18-Jul-17 18-Jul-17 18-Jul-17
Period Low 240.00 230.80 166.05 142.75 138.20 54.30
Low date 17-Jul-17 11-Jul-17 22-Jun-17 23-May-17 31-Jan-17 04-Aug-16

Moving Average of Genesys International Corporation Ltd.

Current Share Price 252.70
Three Days 257.32
Five Days 257.64
Ten Days 248.37
Fifteen Days 243.19
Twenty Two Days 229.03
Thirty Days 213.54
Fifty Days 193.85
Hundred Days 184.03
Two Hundred Days 151.54

Share Price History of Genesys International Corporation Ltd.

Date Open High Low Close Volume
21-Jul-17 260.95 267.00 251.00 252.70 325 K
20-Jul-17 261.40 264.00 254.00 259.60 73687
19-Jul-17 263.95 272.30 258.30 259.65 159 K
18-Jul-17 250.00 279.50 248.05 261.35 1018 K
17-Jul-17 240.00 266.40 240.00 254.90 571 K
14-Jul-17 238.90 244.70 232.90 236.40 83325
13-Jul-17 240.90 247.00 231.05 234.30 171 K
12-Jul-17 234.00 247.00 234.00 239.10 109 K
11-Jul-17 250.80 254.40 230.80 237.00 96796
10-Jul-17 255.00 256.00 246.35 248.70 28763
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.