Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Genesys International Corporation Ltd.Integrated with Charts ; Bullish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Genesys International Corporation (GENESYS)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 99.20 1.20  / 1.22% 98.00 1.39 57.72 K GENESYS

High/Lows & Performance of Genesys International Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 101.45 91.85 114.15 68.75 56.60 72.50
Price Gain -2.250 7.35 -14.950 30.45 42.60 26.70
Price Gain in % -2.218 8.00 -13.097 44.29 75.27 36.83
Period's High 103.65 108.40 111.85 137.00 137.00 137.00
High On 05/12/2016 01/12/2016 10/11/2016 08/11/2016 08/11/2016 08/11/2016
Period's Low 97.00 89.30 83.20 67.00 53.25 40.55
Low On 08/12/2016 25/11/2016 21/11/2016 29/09/2016 13/06/2016 25/02/2016

Moving Average of Genesys International Corporation Ltd.

Current Share Price 99.20
Three Days 98.90
Five Days 99.54
Ten Days 98.77
Fifteen Days 96.05
Twenty Two Days 97.78
Thirty Days 99.21
Fifty Days 96.31
Hundred Days 80.22
Two Hundred Days 68.43

Share Price History of Genesys International Corporation Ltd.

Date High Low Open Close Volume
08/12/2016 101.05 97.0 98.9 99.2 8686
07/12/2016 101.25 97.5 99.6 98.0 5557
06/12/2016 103.3 99.1 103.3 99.5 8199
05/12/2016 103.65 99.0 102.9 100.05 4073
02/12/2016 103.65 99.0 100.0 100.95 14109
01/12/2016 108.4 101.0 104.05 101.45 20718
30/11/2016 104.45 97.0 97.0 102.55 10937
29/11/2016 102.7 96.5 98.8 97.45 20069
28/11/2016 98.9 92.5 94.05 95.65 13369
25/11/2016 95.8 89.3 91.0 92.9 24074
24/11/2016 96.9 88.0 90.5 91.85 12577
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.