Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Genesys International Corporation Ltd.Integrated with Charts ; Price Rise with High Volume, Double top, Bearish harami, Dark cloud cover, Double Top, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Genesys International Corporation (GENESYS)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 150.35 -4.800  / -3.094% 155.15 1.39 63.93 K GENESYS

High/Lows & Performance of Genesys International Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 136.95 137.55 120.70 99.45 63.75 59.95
Price Gain 13.40 12.80 29.65 50.90 86.60 90.40
Price Gain in % 9.78 9.31 24.57 51.18 135.84 150.79
Period's High 165.90 165.90 165.90 165.90 165.90 165.90
High On 23/01/2017 23/01/2017 23/01/2017 23/01/2017 23/01/2017 23/01/2017
Period's Low 135.00 133.65 114.70 83.20 54.30 40.55
Low On 18/01/2017 13/01/2017 30/12/2016 21/11/2016 04/08/2016 25/02/2016

Moving Average of Genesys International Corporation Ltd.

Current Share Price 150.35
Three Days 149.93
Five Days 146.39
Ten Days 141.64
Fifteen Days 138.83
Twenty Two Days 133.78
Thirty Days 128.10
Fifty Days 115.73
Hundred Days 101.37
Two Hundred Days 80.77

Share Price History of Genesys International Corporation Ltd.

Date High Low Open Close Volume
24/01/2017 157.0 148.9 157.0 150.35 36928
23/01/2017 165.9 143.95 148.0 155.15 162875
20/01/2017 148.1 143.25 146.0 144.3 55108
19/01/2017 149.9 135.55 138.9 146.6 239665
18/01/2017 140.5 135.0 140.5 135.55 12969
17/01/2017 141.0 135.95 138.0 136.95 18745
16/01/2017 142.9 135.0 138.95 136.4 22767
13/01/2017 142.0 133.65 142.0 135.6 25765
12/01/2017 142.6 134.3 139.9 139.75 34392
11/01/2017 139.9 134.6 139.3 135.8 16717
10/01/2017 141.7 137.0 141.7 137.55 20108
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.