Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Genesys International Corporation Ltd.Integrated with Charts ; Bearish engulfing, Weekly Three inside up, Weekly Bullish marubozu, Three inside up, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Genesys International Corporation (GENESYS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 164.4 0.300/ 0.183% 164.1 1.39083 43.04 K GENESYS

High/Lows & Performance of Genesys International Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 178.35 150.35 152.20 95.65 69.85 41.55
Price Gain -13.950 14.05 12.20 68.75 94.55 122.85
Price Gain % -7.822 9.34 8.02 71.88 135.36 295.67
Period High 179.90 183.45 183.45 183.45 183.45 183.45
High On 22-Feb-17 21-Feb-17 21-Feb-17 21-Feb-17 21-Feb-17 21-Feb-17
Period Low 161.50 146.00 138.20 96.40 65.00 41.30
Low date 28-Feb-17 15-Feb-17 31-Jan-17 12-Dec-16 02-Sep-16 29-Feb-16

Moving Average of Genesys International Corporation Ltd.

Current Share Price 164.40
Three Days 165.62
Five Days 169.32
Ten Days 164.32
Fifteen Days 157.43
Twenty Two Days 154.17
Thirty Days 151.59
Fifty Days 141.31
Hundred Days 120.63
Two Hundred Days 92.46

Share Price History of Genesys International Corporation Ltd.

Date Open High Low Close Volume
28-Feb-17 168.95 168.95 161.50 164.40 19694
27-Feb-17 172.55 172.60 163.00 164.10 22359
23-Feb-17 169.75 173.50 164.00 168.35 46763
22-Feb-17 176.50 179.90 170.10 171.40 40158
21-Feb-17 178.00 183.45 177.55 178.35 48972
20-Feb-17 169.00 180.95 169.00 176.65 157 K
17-Feb-17 156.25 169.50 152.00 168.30 180 K
16-Feb-17 150.95 156.00 150.15 154.00 33811
15-Feb-17 154.00 157.50 146.00 147.35 50147
14-Feb-17 149.90 151.30 143.15 150.35 16325
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.