Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Genesys International Corporation Ltd.Integrated with Charts ; Weekly Bearish harami, Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Genesys International Corporation (GENESYS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 237.3 -2.700/ -1.125% 240.0 1.39083 193.00 K GENESYS

High/Lows & Performance of Genesys International Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 233.30 261.00 252.70 161.25 178.35 57.00
Price Gain 4.00 -23.700 -15.400 76.05 58.95 180.30
Price Gain % 1.71 -9.080 -6.094 47.16 33.05 316.32
Period High 248.00 263.50 269.90 279.50 279.50 279.50
High On 16-Aug-17 08-Aug-17 04-Aug-17 18-Jul-17 18-Jul-17 18-Jul-17
Period Low 233.00 217.00 217.00 142.75 142.75 57.25
Low date 21-Aug-17 11-Aug-17 11-Aug-17 23-May-17 23-May-17 22-Aug-16

Moving Average of Genesys International Corporation Ltd.

Current Share Price 237.30
Three Days 239.17
Five Days 238.69
Ten Days 239.58
Fifteen Days 240.75
Twenty Two Days 243.54
Thirty Days 244.31
Fifty Days 225.03
Hundred Days 197.29
Two Hundred Days 165.92

Share Price History of Genesys International Corporation Ltd.

Date Open High Low Close Volume
21-Aug-17 239.35 244.95 233.00 237.30 54383
18-Aug-17 239.00 244.90 237.00 240.00 100 K
17-Aug-17 243.90 245.00 238.00 240.20 97720
16-Aug-17 248.00 248.00 237.60 242.65 68051
14-Aug-17 223.00 240.00 223.00 233.30 81581
11-Aug-17 223.00 237.35 217.00 220.55 185 K
10-Aug-17 242.00 242.95 220.00 224.60 118 K
09-Aug-17 250.10 254.40 239.80 243.90 114 K
08-Aug-17 262.00 263.50 250.40 252.25 78988
07-Aug-17 248.75 263.60 248.75 261.00 299 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.