Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Genesys International Corporation Ltd.Integrated with Charts ; Inverted hammer structure, Weekly Three outside up, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Genesys International Corporation (GENESYS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 189.85 -0.750/ -0.393% 190.6 1.39083 52.69 K GENESYS

High/Lows & Performance of Genesys International Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 192.60 174.80 168.35 120.70 70.05 52.95
Price Gain -2.750 15.05 21.50 69.15 119.80 136.90
Price Gain % -1.428 8.61 12.77 57.29 171.02 258.55
Period High 204.00 207.00 207.00 207.00 207.00 207.00
High On 23-Mar-17 16-Mar-17 16-Mar-17 16-Mar-17 16-Mar-17 16-Mar-17
Period Low 184.25 170.65 155.05 114.70 67.00 49.75
Low date 22-Mar-17 15-Mar-17 08-Mar-17 30-Dec-16 29-Sep-16 30-Mar-16

Moving Average of Genesys International Corporation Ltd.

Current Share Price 189.85
Three Days 189.65
Five Days 189.64
Ten Days 186.61
Fifteen Days 178.52
Twenty Two Days 174.92
Thirty Days 169.33
Fifty Days 159.21
Hundred Days 133.72
Two Hundred Days 102.27

Share Price History of Genesys International Corporation Ltd.

Date Open High Low Close Volume
24-Mar-17 192.45 199.90 188.75 189.85 190 K
23-Mar-17 188.15 204.00 188.15 190.60 131 K
22-Mar-17 185.00 190.85 184.25 188.50 21388
21-Mar-17 190.00 194.00 186.30 188.70 23281
20-Mar-17 194.90 194.90 184.55 190.55 32752
17-Mar-17 196.00 196.00 189.00 192.60 40727
16-Mar-17 184.00 207.00 184.00 194.20 242 K
15-Mar-17 174.00 184.95 170.65 182.85 42062
14-Mar-17 175.05 178.65 171.25 173.45 22081
10-Mar-17 167.50 176.60 167.50 174.80 60224
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.