Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Genesys International Corporation Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Bearish harami, Dark cloud cover, Bullish engulfing, Price Fall with High Volume, Bearish gap down, Three inside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Genesys International Corporation (GENESYS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 146.55 -8.250/ -5.329% 154.8 1.39083 21.27 K GENESYS

High/Lows & Performance of Genesys International Corporation Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 162.25 152.70 172.00 168.35 90.60 65.90
Price Gain -15.700 -6.150 -25.450 -21.800 55.95 80.65
Price Gain % -9.676 -4.028 -14.797 -12.949 61.75 122.38
Period High 172.00 172.00 175.85 207.00 207.00 207.00
High On 18-May-17 18-May-17 25-Apr-17 16-Mar-17 16-Mar-17 16-Mar-17
Period Low 142.75 142.75 142.75 142.75 88.00 53.25
Low date 23-May-17 23-May-17 23-May-17 23-May-17 24-Nov-16 13-Jun-16

Moving Average of Genesys International Corporation Ltd.

Current Share Price 146.55
Three Days 154.20
Five Days 156.22
Ten Days 157.24
Fifteen Days 157.22
Twenty Two Days 160.76
Thirty Days 165.74
Fifty Days 173.48
Hundred Days 160.07
Two Hundred Days 122.98

Share Price History of Genesys International Corporation Ltd.

Date Open High Low Close Volume
23-May-17 153.95 153.95 142.75 146.55 26575
22-May-17 161.55 161.70 154.00 154.80 13254
19-May-17 159.95 163.65 156.00 161.25 22390
18-May-17 160.00 172.00 155.20 157.45 49468
17-May-17 162.00 166.70 160.05 161.05 13359
16-May-17 158.00 164.55 156.55 162.25 14230
15-May-17 161.90 162.85 156.50 159.90 16409
12-May-17 163.95 163.95 155.50 156.90 30681
11-May-17 151.75 168.45 149.10 162.75 120 K
10-May-17 151.65 153.00 144.10 149.45 23969
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.