Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GSS InfotechIntegrated with Charts ; Price Rise with High Volume, Bullish engulfing, Dark cloud cover, Three outside up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of GSS Infotech (GSS)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 27.15 -1.000  / -3.552% 28.15 11.82 K GSS

High/Lows & Performance of GSS Infotech

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 27.05 26.35 34.20 22.80 23.50 37.95
Price Gain 0.100 0.800 -7.050 4.35 3.65 -10.800
Price Gain in % 0.370 3.04 -20.614 19.08 15.53 -28.458
Period's High 32.00 32.00 35.90 38.50 38.50 44.30
High On 30/11/2016 30/11/2016 04/11/2016 25/10/2016 25/10/2016 23/12/2015
Period's Low 25.95 24.25 24.25 21.80 20.20 20.20
Low On 30/11/2016 23/11/2016 23/11/2016 08/09/2016 09/06/2016 09/06/2016

Moving Average of GSS Infotech

Current Share Price 27.15
Three Days 27.75
Five Days 27.55
Ten Days 26.80
Fifteen Days 26.96
Twenty Two Days 28.91
Thirty Days 30.62
Fifty Days 29.70
Hundred Days 26.87
Two Hundred Days 25.70

Share Price History of GSS Infotech

Date High Low Open Close Volume
02/12/2016 28.5 26.15 28.45 27.15 9135
01/12/2016 29.0 26.3 26.6 28.15 5039
30/11/2016 32.0 25.95 26.6 27.95 16129
29/11/2016 28.0 27.05 27.7 27.3 8129
28/11/2016 28.0 26.1 28.0 27.2 10473
25/11/2016 27.75 25.9 27.7 27.05 35916
24/11/2016 27.5 25.0 26.65 27.05 10161
23/11/2016 26.0 24.25 25.35 25.9 9518
22/11/2016 26.9 24.3 24.3 25.05 5426
21/11/2016 27.95 24.85 26.1 25.2 5955
18/11/2016 27.1 25.35 25.35 26.35 3046
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.