Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GSS InfotechIntegrated with Charts ; Bullish piercing, Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, More Patterns ...

Stock Analysis, charts, Share Price of GSS Infotech (GSS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 23.75 0.300/ 1.28% 23.45 0.602976 146.47 K GSS

High/Lows & Performance of GSS Infotech

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 25.20 25.65 30.75 24.20 27.05 24.45
Price Gain -1.450 -1.900 -7.000 -0.450 -3.300 -0.700
Price Gain % -5.754 -7.407 -22.764 -1.860 -12.200 -2.863
Period High 25.80 27.35 31.00 32.90 32.90 38.50
High On 22-May-17 12-May-17 26-Apr-17 25-Apr-17 25-Apr-17 25-Oct-16
Period Low 22.25 22.25 22.25 22.00 22.00 20.20
Low date 25-May-17 25-May-17 25-May-17 20-Apr-17 20-Apr-17 09-Jun-16

Moving Average of GSS Infotech

Current Share Price 23.75
Three Days 23.72
Five Days 24.15
Ten Days 24.91
Fifteen Days 25.17
Twenty Two Days 26.11
Thirty Days 26.04
Fifty Days 25.30
Hundred Days 25.65
Two Hundred Days 26.64

Share Price History of GSS Infotech

Date Open High Low Close Volume
25-May-17 22.25 24.70 22.25 23.75 63168
24-May-17 24.10 24.95 23.20 23.45 26178
23-May-17 23.70 24.75 23.60 23.95 23941
22-May-17 25.80 25.80 24.10 24.55 21948
19-May-17 25.60 25.60 24.85 25.05 24269
18-May-17 25.00 25.95 25.00 25.20 18046
17-May-17 25.00 26.45 25.00 25.70 22844
16-May-17 25.55 25.95 25.50 25.70 5990
15-May-17 26.10 26.45 25.65 25.75 13981
12-May-17 25.50 27.35 25.50 26.00 91686
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.