Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GSS InfotechIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Weekly Bullish piercing, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of GSS Infotech (GSS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 27.85 -1.150/ -3.966% 29.0 0.386083 470.62 K GSS

High/Lows & Performance of GSS Infotech

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 25.40 24.40 22.75 26.55 34.40 25.55
Price Gain 2.45 3.45 5.10 1.30 -6.550 2.30
Price Gain % 9.65 14.14 22.42 4.90 -19.041 9.00
Period High 32.90 32.90 32.90 32.90 36.50 38.50
High On 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17 30-Oct-16 25-Oct-16
Period Low 24.40 22.00 22.00 22.00 22.00 20.20
Low date 24-Apr-17 20-Apr-17 20-Apr-17 20-Apr-17 20-Apr-17 09-Jun-16

Moving Average of GSS Infotech

Current Share Price 27.85
Three Days 28.67
Five Days 29.44
Ten Days 27.22
Fifteen Days 26.88
Twenty Two Days 25.90
Thirty Days 25.32
Fifty Days 24.98
Hundred Days 26.07
Two Hundred Days 26.47

Share Price History of GSS Infotech

Date Open High Low Close Volume
28-Apr-17 29.05 29.60 27.30 27.85 34193
27-Apr-17 28.90 29.50 28.25 29.00 18554
26-Apr-17 30.65 31.00 28.50 29.15 287 K
25-Apr-17 32.25 32.90 28.95 30.75 2101 K
24-Apr-17 24.75 30.45 24.40 30.45 2801 K
21-Apr-17 24.80 25.75 24.40 25.40 538 K
20-Apr-17 25.45 25.80 22.00 25.40 87261
19-Apr-17 24.75 25.50 24.05 25.05 85746
18-Apr-17 25.00 25.40 24.20 24.70 125 K
17-Apr-17 24.10 24.75 23.00 24.45 170 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.