Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GSS InfotechIntegrated with Charts ; Bearish marubozu, Bullish engulfing, Weekly Bearish engulfing, Oversold by Fast Stochastic, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of GSS Infotech (GSS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 21.85 -0.950/ -4.167% 22.8 0.731258 170.75 K GSS

High/Lows & Performance of GSS Infotech

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 27.40 21.85 23.95 23.30 27.55 22.25
Price Gain -5.550 0.000 -2.100 -1.450 -5.700 -0.400
Price Gain % -20.255 0.000 -8.768 -6.223 -20.690 -1.798
Period High 29.00 29.00 29.00 32.90 32.90 38.50
High On 19-Jun-17 19-Jun-17 19-Jun-17 25-Apr-17 25-Apr-17 25-Oct-16
Period Low 21.70 21.10 21.10 21.10 21.10 20.65
Low date 23-Jun-17 13-Jun-17 13-Jun-17 13-Jun-17 13-Jun-17 10-Aug-16

Moving Average of GSS Infotech

Current Share Price 21.85
Three Days 22.87
Five Days 23.52
Ten Days 23.75
Fifteen Days 23.29
Twenty Two Days 23.21
Thirty Days 23.67
Fifty Days 24.82
Hundred Days 24.77
Two Hundred Days 26.62

Share Price History of GSS Infotech

Date Open High Low Close Volume
23-Jun-17 22.90 22.90 21.70 21.85 20884
22-Jun-17 23.15 23.85 22.80 22.80 18709
21-Jun-17 23.40 24.30 23.40 23.95 52881
20-Jun-17 25.00 25.10 23.55 23.80 126 K
19-Jun-17 29.00 29.00 25.10 25.20 1304 K
16-Jun-17 22.75 27.45 21.80 27.40 1533 K
15-Jun-17 23.00 23.95 22.75 22.90 36990
14-Jun-17 25.30 25.30 22.55 22.80 109 K
13-Jun-17 21.45 25.80 21.10 25.30 214 K
12-Jun-17 22.00 22.00 21.20 21.50 16684
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.