Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GSS InfotechIntegrated with Charts ; Overbought By RSI , Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of GSS Infotech (GSS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 24.25 0.600/ 2.54% 23.65 0.841442 92.22 K GSS

High/Lows & Performance of GSS Infotech

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.60 21.85 21.90 22.05 25.05 29.55
Price Gain 1.65 2.40 2.35 2.20 -0.800 -5.300
Price Gain % 7.30 10.98 10.73 9.98 -3.194 -17.936
Period High 25.40 25.40 25.40 25.40 32.90 38.50
High On 19-Oct-17 19-Oct-17 19-Oct-17 19-Oct-17 25-Apr-17 25-Oct-16
Period Low 21.20 21.20 20.60 18.75 18.75 18.75
Low date 16-Oct-17 16-Oct-17 22-Sep-17 14-Aug-17 14-Aug-17 14-Aug-17

Moving Average of GSS Infotech

Current Share Price 24.25
Three Days 23.35
Five Days 23.03
Ten Days 22.79
Fifteen Days 22.44
Twenty Two Days 22.18
Thirty Days 22.07
Fifty Days 21.79
Hundred Days 21.94
Two Hundred Days 23.78

Share Price History of GSS Infotech

Date Open High Low Close Volume
19-Oct-17 24.20 25.40 23.15 24.25 72290
18-Oct-17 22.30 24.35 22.30 23.65 49197
17-Oct-17 22.10 22.75 22.00 22.15 164 K
16-Oct-17 21.40 23.30 21.20 22.45 8070
13-Oct-17 22.55 22.90 22.50 22.65 21128
12-Oct-17 21.30 22.85 21.30 22.60 173 K
11-Oct-17 21.75 23.40 21.75 22.55 86246
10-Oct-17 22.90 23.00 22.45 22.55 30721
09-Oct-17 22.95 23.30 22.10 22.45 173 K
06-Oct-17 22.00 22.90 21.90 22.60 958 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.