Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GSS InfotechIntegrated with Charts ; Channel rectangle, Inverted hammer structure, Dark cloud cover, Weekly Spinning top, Doji, Bullish harami, Double bottom, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of GSS Infotech (GSS)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 23.3 -0.150/ -0.640% 23.45 10.52 K GSS

High/Lows & Performance of GSS Infotech

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 24.20 24.60 24.20 27.55 28.45 24.55
Price Gain -0.900 -1.300 -0.900 -4.250 -5.150 -1.250
Price Gain % -3.719 -5.285 -3.719 -15.426 -18.102 -5.092
Period High 25.50 25.50 26.00 30.30 38.50 38.50
High On 20-Mar-17 20-Mar-17 27-Feb-17 28-Dec-16 25-Oct-16 25-Oct-16
Period Low 23.00 23.00 23.00 23.00 23.00 20.20
Low date 23-Mar-17 23-Mar-17 23-Mar-17 23-Mar-17 23-Mar-17 09-Jun-16

Moving Average of GSS Infotech

Current Share Price 23.30
Three Days 23.50
Five Days 23.91
Ten Days 24.04
Fifteen Days 24.06
Twenty Two Days 24.17
Thirty Days 24.54
Fifty Days 25.37
Hundred Days 26.97
Two Hundred Days 26.11

Share Price History of GSS Infotech

Date Open High Low Close Volume
23-Mar-17 23.10 24.00 23.00 23.30 12724
22-Mar-17 23.40 24.35 23.00 23.45 97016
21-Mar-17 23.75 24.70 23.60 23.75 8334
20-Mar-17 24.95 25.50 23.75 24.50 9310
17-Mar-17 25.00 25.50 24.50 24.55 2191
16-Mar-17 24.00 25.20 24.00 24.20 16638
15-Mar-17 23.85 24.40 23.85 24.20 4512
14-Mar-17 24.75 24.75 23.40 23.80 6166
10-Mar-17 24.80 24.90 24.05 24.05 2200
09-Mar-17 23.95 24.65 23.95 24.60 582
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.