Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GSS InfotechIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Inverted hammer at downtrend, Bullish engulfing, Weekly Doji, Oversold by Fast Stochastic, Weekly Inverted hammer at downtrend, More Patterns ...

Stock Analysis, charts, Share Price of GSS Infotech (GSS)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 24.1 -0.100/ -0.413% 24.2 9369.00 GSS

High/Lows & Performance of GSS Infotech

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 24.70 25.60 26.55 27.05 23.50 23.00
Price Gain -0.600 -1.500 -2.450 -2.950 0.600 1.10
Price Gain % -2.429 -5.859 -9.228 -10.906 2.55 4.78
Period High 26.00 26.65 27.15 32.00 38.50 38.50
High On 27-Feb-17 15-Feb-17 31-Jan-17 30-Nov-16 25-Oct-16 25-Oct-16
Period Low 23.55 23.55 23.55 23.55 21.80 20.20
Low date 23-Feb-17 23-Feb-17 23-Feb-17 23-Feb-17 08-Sep-16 09-Jun-16

Moving Average of GSS Infotech

Current Share Price 24.10
Three Days 24.25
Five Days 24.43
Ten Days 24.90
Fifteen Days 25.23
Twenty Two Days 25.48
Thirty Days 25.88
Fifty Days 26.60
Hundred Days 28.16
Two Hundred Days 26.11

Share Price History of GSS Infotech

Date Open High Low Close Volume
27-Feb-17 23.80 26.00 23.80 24.10 3944
23-Feb-17 24.10 24.45 23.55 24.20 7191
22-Feb-17 24.30 25.30 24.00 24.45 9968
21-Feb-17 25.55 25.55 24.40 24.70 1662
20-Feb-17 24.20 25.50 24.20 24.70 3122
17-Feb-17 26.00 26.00 24.15 24.50 10531
16-Feb-17 26.20 26.20 24.80 25.05 31689
15-Feb-17 25.10 26.65 25.00 25.35 3298
14-Feb-17 25.50 26.60 25.50 26.35 1745
13-Feb-17 25.70 26.00 25.50 25.60 365
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.