Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GSS InfotechIntegrated with Charts ; Weekly Bearish harami, Weekly Three inside down, Bearish engulfing, Inverted hammer structure, Hammer at downtrend, Doji, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of GSS Infotech (GSS)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 26.75 -0.750  / -2.727% 27.50 9439.00 GSS

High/Lows & Performance of GSS Infotech

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 27.80 27.50 28.25 28.30 23.30 32.90
Price Gain -1.050 -0.750 -1.500 -1.550 3.45 -6.150
Price Gain in % -3.777 -2.727 -5.310 -5.477 14.81 -18.693
Period's High 28.95 29.90 30.30 38.50 38.50 38.50
High On 16/01/2017 06/01/2017 28/12/2016 25/10/2016 25/10/2016 25/10/2016
Period's Low 26.05 26.05 24.10 24.10 20.65 20.20
Low On 16/01/2017 16/01/2017 27/12/2016 27/12/2016 10/08/2016 09/06/2016

Moving Average of GSS Infotech

Current Share Price 26.75
Three Days 27.20
Five Days 27.33
Ten Days 27.60
Fifteen Days 27.57
Twenty Two Days 27.62
Thirty Days 27.72
Fifty Days 27.87
Hundred Days 28.20
Two Hundred Days 26.05

Share Price History of GSS Infotech

Date High Low Open Close Volume
16/01/2017 28.95 26.05 28.9 26.75 3802
13/01/2017 27.5 26.5 27.35 27.5 3146
12/01/2017 28.9 27.35 28.0 27.35 31400
11/01/2017 28.65 27.25 27.65 27.5 5892
10/01/2017 28.45 27.5 27.6 27.55 1916
09/01/2017 29.3 27.6 27.6 27.8 2720
06/01/2017 29.9 27.55 27.8 28.15 7753
05/01/2017 28.2 27.8 28.0 28.0 3992
04/01/2017 28.05 27.5 28.05 27.65 2645
03/01/2017 28.4 27.2 28.0 27.7 2794
02/01/2017 28.45 26.15 26.15 27.5 10463
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.