Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GSS InfotechIntegrated with Charts ; Hanging man at uptrend, Triple bottom, Bearish harami, Dark cloud cover, Bullish engulfing, Bullish harami, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of GSS Infotech (GSS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 21.1 -0.950/ -4.308% 22.05 0.883062 27.17 K GSS

High/Lows & Performance of GSS Infotech

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.00 22.05 23.80 25.40 26.60 23.70
Price Gain -0.900 -0.950 -2.700 -4.300 -5.500 -2.600
Price Gain % -4.091 -4.308 -11.345 -16.929 -20.677 -10.970
Period High 22.15 22.50 24.30 32.90 32.90 38.50
High On 19-Jul-17 11-Jul-17 21-Jun-17 25-Apr-17 25-Apr-17 25-Oct-16
Period Low 20.40 20.40 20.35 20.35 20.35 20.35
Low date 18-Jul-17 18-Jul-17 03-Jul-17 03-Jul-17 03-Jul-17 03-Jul-17

Moving Average of GSS Infotech

Current Share Price 21.10
Three Days 21.65
Five Days 21.58
Ten Days 21.72
Fifteen Days 21.74
Twenty Two Days 22.00
Thirty Days 22.45
Fifty Days 23.07
Hundred Days 24.10
Two Hundred Days 26.15

Share Price History of GSS Infotech

Date Open High Low Close Volume
20-Jul-17 21.50 22.05 21.10 21.10 9240
19-Jul-17 21.05 22.15 21.05 22.05 2525
18-Jul-17 20.40 22.00 20.40 21.80 11410
17-Jul-17 21.50 21.95 20.60 21.35 1052
14-Jul-17 21.20 22.10 21.20 21.60 3806
13-Jul-17 21.95 22.05 21.35 22.00 87333
12-Jul-17 22.05 22.10 20.85 21.95 1595
11-Jul-17 22.45 22.50 21.30 21.50 10215
10-Jul-17 21.05 22.05 21.05 22.00 160 K
07-Jul-17 21.25 22.10 21.25 21.90 1439
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.