Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by GSS InfotechIntegrated with Charts ; Price Rise with High Volume, Hanging man at uptrend, Hammer at downtrend, Bearish harami, 50 Days SMA Crossover, Doji, Overbought By RSI , Bearish dragonfly doji, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of GSS Infotech (GSS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 22.85 1.05/ 4.82% 21.8 0.711868 17.11 K GSS

High/Lows & Performance of GSS Infotech

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 19.75 20.00 21.15 23.95 24.20 23.95
Price Gain 3.10 2.85 1.70 -1.100 -1.350 -1.100
Price Gain % 15.70 14.25 8.04 -4.593 -5.579 -4.593
Period High 22.85 22.85 22.85 29.00 32.90 38.50
High On 23-Aug-17 23-Aug-17 23-Aug-17 19-Jun-17 25-Apr-17 25-Oct-16
Period Low 19.25 18.75 18.75 18.75 18.75 18.75
Low date 17-Aug-17 14-Aug-17 14-Aug-17 14-Aug-17 14-Aug-17 14-Aug-17

Moving Average of GSS Infotech

Current Share Price 22.85
Three Days 22.13
Five Days 21.76
Ten Days 20.78
Fifteen Days 20.57
Twenty Two Days 20.77
Thirty Days 21.00
Fifty Days 21.71
Hundred Days 23.38
Two Hundred Days 24.94

Share Price History of GSS Infotech

Date Open High Low Close Volume
23-Aug-17 22.50 22.85 21.75 22.85 60831
22-Aug-17 22.20 22.20 21.50 21.80 6014
21-Aug-17 22.00 22.50 21.20 21.75 8086
18-Aug-17 21.35 21.70 21.15 21.70 17764
17-Aug-17 20.70 20.70 19.25 20.70 24163
16-Aug-17 19.90 19.90 19.05 19.75 2545
14-Aug-17 19.40 20.00 18.75 20.00 12654
11-Aug-17 18.90 19.60 18.90 19.40 2288
10-Aug-17 20.00 20.50 19.05 19.80 21090
09-Aug-17 20.00 20.40 20.00 20.00 20657
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.