Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Futures & Options Analysis of Hexaware Technologies (HEXAWARE)

Futures And Options Market Summary

Futures & Options of Hexaware Technologies Ltd.

Near Expiry date28/03/2018 Lot Size 3000
Stock Close Price 352.15Trade Date 23/02/2018
Futures Summary
Closing Price345.50 Premium/Discount -6.650
Previous Close 344.60 Change % 0.261
Futures OI 4698.00 K Change % 29.96
Futures Contracts 3409.00 Change % 64.29
Call Summary
Max Traded Strike Price360.00 Contracts 193.00
Cumulative Call OI801.00 K % Change 73.38
Put Summary
Max Traded Strike Price340.00 Contracts 33.00
Cumulative Put OI267.00 K % Change 76.24

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
28-Mar-18 352.15 345.50 345.68 338.97 332.43 325.72 352.22 358.93 365.47 3409
26-Apr-18 352.15 343.60 344.68 337.67 331.73 324.72 350.62 357.63 363.57 48

Snapshot of Future Trades of Hexaware Technologies Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
28/03/2018 /
3000
-6.650 345.50 /
344.60
0.900 /
0.261
4698.00 K /
3615.00 K
1083000.00 /
29.96
3409 /
2075
1334.0 /
64.29
35363.27 /
21635.79
26/04/2018 /
3000
-8.550 343.60 /
345.00
-1.400 /
-0.406
75.00 K /
27.00 K
48000.00 /
177.78
48 /
11
37.0 /
336.36
495.39 /
113.72

Snapshot Call Option of Hexaware Technologies Ltd.

Expiry date 28/03/2018 26/04/2018
Lot Size 3000 3000 0
Max Traded Strike Price/
Contracts
360.00 /
193
0.000 /
0
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
350.00 /
83
0.000 /
0
0.000 /
0
Total Call Contracts/
Previous
402 /
201
0 /
0
0 /
0
Contract Change/
In %
201.00/
100.00
NA NA
Total Call Open Interest/
Previous
801000 /
462000
0 /
0
0 /
0
OI Change/
In %
339000.00/
73.38
NA NA
Turn Over/
Previous day
4436.96 /
2216.37
4436.96 /
2216.37
4436.96 /
2216.37

Snapshot Put Option of Hexaware Technologies Ltd.

Expiry date 28/03/2018 26/04/2018
Lot Size 3000 3000 0
Max Traded Strike Price/
Contracts
340.00 /
33
0.000 /
0
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
340.00 /
17
0.000 /
0
0.000 /
0
Total Put Contracts/
Previous
113 /
41
0 /
0
0 /
0
Contract Change/
In %
72.00/
175.61
NA NA
Total Put Open Interest/
Previous
267000 /
151500
0 /
0
0 /
0
OI Change/
In %
115500.00/
76.24
NA NA
Turn Over/
Previous day
1200.00 /
428.00
1200.00 /
428.00
1200.00 /
428.00

Call Option chain of Hexaware Technologies Ltd. for Expiry Date 28/03/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
340.00 16.55 /16.55 /12.20 15.00 -0.800/ -5.063 36.00 K/ 0.000 5/ 0.000 53.00
350.00 14.55 /14.85 /8.60 10.85 -0.400/ -3.556 291.00 K/ 72000.00 136/ 0.000 1476.00
360.00 8.95 /11.00 /5.80 7.25 -0.850/ -10.494 258.00 K/ 129000.00 193/ 100.00 2129.00
370.00 6.00 /7.20 /3.80 4.95 -0.300/ -5.714 90.00 K/ 48000.00 34/ 0.000 382.00
380.00 3.65 /3.65 /2.50 3.05 -0.100/ -3.175 51.00 K/ 27000.00 23/ 100.00 264.00
390.00 2.00 /2.30 /2.00 2.30 NA 3000.00/ 3000.00 2/NA 24.00
400.00 2.00 /2.00 /1.10 1.45 NA 21.00 K/ 21000.00 8/NA 96.00
420.00 0.500 /0.500 /0.500 0.500 NA 6000.00/ 3000.00 1/NA 13.00

Put Option chain of Hexaware Technologies Ltd. for Expiry Date 28/03/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
300.00 1.20 /1.60 /1.20 1.60 -0.150/ -8.571 24.00 K/ 21000.00 7/ 600.00 63.00
310.00 1.30 /1.30 /1.30 1.30 -2.250/ -63.380 21.00 K/ 6000.00 3/ 0.000 28.00
320.00 2.85 /3.50 /2.75 3.50 NA 21.00 K/ 18000.00 6/NA 58.00
330.00 5.05 /8.00 /5.00 6.60 -1.300/ -16.456 60.00 K/ 15000.00 18/ 100.00 182.00
340.00 9.00 /12.90 /8.40 10.85 -1.050/ -8.824 63.00 K/ 33000.00 33/ 0.000 347.00
350.00 14.50 /17.75 /12.50 15.70 2.45/ 18.49 24.00 K/ 3000.00 25/ 400.00 274.00
360.00 19.45 /25.00 /19.45 21.50 -2.050/ -8.705 27.00 K/ 18000.00 16/ 700.00 183.00
370.00 30.10 /30.10 /30.10 30.10 1.85/ 6.55 12.00 K/ 6000.00 2/ 100.00 24.00
400.00 57.25 /57.25 /57.25 57.25 4.25/ 8.02 9000.00/ 6000.00 3/ 200.00 41.00


Call Option chain of Hexaware Technologies Ltd. for Expiry Date 26/04/2018 was not traded on trading date 2018-02-23 00:00:00.0
Put Option chain of Hexaware Technologies Ltd. for Expiry Date 26/04/2018 was not traded on trading date 2018-02-23 00:00:00.0

Total Comments 1



User Comments
Posted by deepakv
Posted on: 07-Dec-2015
shrt it


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.