Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Futures & Options Analysis of Hexaware Technologies (HEXAWARE)

Futures And Options Market Summary

Futures & Options of Hexaware Technologies Ltd.

Near Expiry date30/11/2017 Lot Size 3000
Stock Close Price 335.45Trade Date 21/11/2017
Futures Summary
Closing Price336.00 Premium/Discount 0.550
Previous Close 331.30 Change % 1.42
Futures OI 2895.00 K Change % 6.16
Futures Contracts 1458.00 Change % 115.04
Call Summary
Max Traded Strike Price340.00 Contracts 86.00
Cumulative Call OI1206.00 K % Change -7.586
Put Summary
Max Traded Strike Price250.00 Contracts 40.00
Cumulative Put OI1014.50 K % Change -12.543

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
30-Nov-17 335.45 336.00 333.87 330.73 325.47 322.33 339.13 342.27 347.53 1458
28-Dec-17 335.45 337.15 335.00 332.15 327.15 324.30 340.00 342.85 347.85 19
25-Jan-18 335.45 289.05 96.35 192.70 96.35 192.70 192.70 96.35 192.70 0

Snapshot of Future Trades of Hexaware Technologies Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
30/11/2017 /
3000
0.550 336.00 /
331.30
4.70 /
1.42
2895.00 K /
2727.00 K
168000.00 /
6.16
1458 /
678
780.0 /
115.04
14596.70 /
6710.00
28/12/2017 /
3000
1.70 337.15 /
331.70
5.45 /
1.64
147.00 K /
135.00 K
12000.00 /
8.89
19 /
7
12.0 /
171.43
190.80 /
69.51
25/01/2018 /
3000
-46.400 289.05 /
289.05
0.000 /
0.000
0.000 /
0.000
0.000 /
0 /
0
0.0 /
0.000 /
0.000

Snapshot Call Option of Hexaware Technologies Ltd.

Expiry date 30/11/2017 28/12/2017 25/01/2018
Lot Size 3000 3000 3000
Max Traded Strike Price/
Contracts
340.00 /
86
0.000 /
0
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
340.00 /
22
0.000 /
0
0.000 /
0
Total Call Contracts/
Previous
177 /
59
0 /
0
0 /
0
Contract Change/
In %
118.00/
200.00
NA NA
Total Call Open Interest/
Previous
1206000 /
1305000
0 /
0
0 /
0
OI Change/
In %
-99000.000/
-7.586
NA NA
Turn Over/
Previous day
1849.27 /
611.09
1849.27 /
611.09
1849.27 /
611.09

Snapshot Put Option of Hexaware Technologies Ltd.

Expiry date 30/11/2017 28/12/2017 25/01/2018
Lot Size 3000 3000 3000
Max Traded Strike Price/
Contracts
250.00 /
40
0.000 /
0
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
320.00 /
12
0.000 /
0
0.000 /
0
Total Put Contracts/
Previous
78 /
55
0 /
0
0 /
0
Contract Change/
In %
23.00/
41.82
NA NA
Total Put Open Interest/
Previous
1014500 /
1160000
0 /
0
0 /
0
OI Change/
In %
-145500.000/
-12.543
NA NA
Turn Over/
Previous day
672.33 /
526.00
672.33 /
526.00
672.33 /
526.00

Call Option chain of Hexaware Technologies Ltd. for Expiry Date 30/11/2017

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
305.00 25.50 /25.50 /25.50 25.50 -0.400/ -1.544 24.00 K/ -3000.000 1/NA 9.91
310.00 27.90 /27.90 /27.90 27.90 -0.300/ -1.064 81.00 K/ 0.000 1/NA 10.13
330.00 9.80 /11.10 /8.00 8.85 -0.800/ -8.290 159.00 K/ -15000.000 15/NA 152.93
335.00 7.15 /9.00 /6.75 8.80 2.30/ 35.38 30.00 K/ 3000.00 10/ 400.00 102.90
340.00 5.25 /7.00 /4.50 6.75 1.35/ 25.00 219.00 K/ 15000.00 86/ 200.00 892.95
345.00 4.25 /4.50 /3.30 3.80 -0.300/ -7.317 42.00 K/ 0.000 6/NA 62.82
350.00 3.00 /3.80 /2.60 3.55 0.550/ 18.33 240.00 K/ 21000.00 48/ 300.00 508.68
355.00 3.80 /3.80 /3.80 3.80 1.80/ 90.00 21.00 K/ 3000.00 1/NA 10.76
360.00 1.50 /1.90 /1.50 1.90 0.650/ 52.00 105.00 K/ 3000.00 7/ 600.00 75.93
370.00 1.20 /1.20 /1.00 1.00 NA 99.00 K/ 0.000 2/ 0.000 22.26

Put Option chain of Hexaware Technologies Ltd. for Expiry Date 30/11/2017

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
250.00 0.100 /0.100 /0.050 0.050 -0.050/ -50.000 0.000/ -120000.000 40/NA 300.07
260.00 0.100 /0.100 /0.100 0.100 -0.100/ -50.000 12.00 K/ 0.000 1/NA 7.80
290.00 0.350 /0.350 /0.350 0.350 NA 114.00 K/ -3000.000 1/ 0.000 8.71
300.00 0.600 /0.600 /0.600 0.600 -0.400/ -40.000 216.00 K/ -3000.000 2/ 0.000 18.03
310.00 1.95 /2.15 /1.95 2.15 -0.100/ -4.444 123.00 K/ 9000.00 5/ 0.000 46.81
320.00 3.00 /3.50 /2.30 2.30 -2.000/ -46.512 120.00 K/ 3000.00 6/ 0.000 58.12
325.00 5.40 /5.95 /5.40 5.95 NA 12.00 K/ 0.000 3/ 0.000 29.75
330.00 7.10 /8.30 /5.45 7.20 -0.800/ -10.000 90.00 K/ -6000.000 18/ 0.000 181.72
340.00 10.65 /10.65 /10.65 10.65 -4.350/ -29.000 30.00 K/ -3000.000 1/ 0.000 10.51
345.00 15.55 /15.55 /15.55 15.55 2.30/ 17.36 0.000/ -3000.000 1/NA 10.81


Call Option chain of Hexaware Technologies Ltd. for Expiry Date 28/12/2017

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
340.00 12.40 /12.40 /12.40 12.40 NA 3000.00/ 3000.00 1/NA 10.57
Put Option chain of Hexaware Technologies Ltd. for Expiry Date 28/12/2017 was not traded on trading date Tue Nov 21 00:00:00 GMT 2017
Call Option chain of Hexaware Technologies Ltd. for Expiry Date 25/01/2018 was not traded on trading date Tue Nov 21 00:00:00 GMT 2017
Put Option chain of Hexaware Technologies Ltd. for Expiry Date 25/01/2018 was not traded on trading date Tue Nov 21 00:00:00 GMT 2017

Total Comments 1



User Comments
Posted by deepakv
Posted on: 07-Dec-2015
shrt it


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.