Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Firstsource Solutions Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Weekly Three black crows, Three black crows, Dark cloud cover, Bearish gap down, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Firstsource Solutions (FSL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 33.5 1.20/ 3.72% 32.3 1.00417 3201.96 K FSL

High/Lows & Performance of Firstsource Solutions Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 36.90 38.80 42.65 43.70 37.00 41.80
Price Gain -3.400 -5.300 -9.150 -10.200 -3.500 -8.300
Price Gain % -9.214 -13.660 -21.454 -23.341 -9.459 -19.856
Period High 37.40 39.60 44.80 46.55 49.25 53.65
High On 19-May-17 17-May-17 26-Apr-17 02-Mar-17 13-Feb-17 26-Jul-16
Period Low 32.00 32.00 32.00 32.00 32.00 30.85
Low date 24-May-17 24-May-17 24-May-17 24-May-17 24-May-17 09-Nov-16

Moving Average of Firstsource Solutions Ltd.

Current Share Price 33.50
Three Days 33.12
Five Days 34.22
Ten Days 36.10
Fifteen Days 37.12
Twenty Two Days 38.97
Thirty Days 39.61
Fifty Days 40.49
Hundred Days 41.08
Two Hundred Days 40.75

Share Price History of Firstsource Solutions Ltd.

Date Open High Low Close Volume
25-May-17 32.80 33.90 32.50 33.50 3574 K
24-May-17 33.55 33.85 32.00 32.30 2813 K
23-May-17 35.60 35.75 33.30 33.55 3918 K
22-May-17 36.10 36.55 35.45 35.55 1286 K
19-May-17 37.10 37.40 35.45 36.20 3024 K
18-May-17 37.65 37.90 36.75 36.90 4211 K
17-May-17 39.20 39.60 38.00 38.05 3293 K
16-May-17 37.85 39.35 37.15 38.85 8349 K
15-May-17 38.60 38.80 37.70 37.80 2529 K
12-May-17 39.10 39.30 38.10 38.30 2097 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 06-Apr-2015
from tommorrow onwards it is right way to 150


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.