Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Firstsource Solutions Ltd.Integrated with Charts ; Overbought by Slow Stochastic, Weekly Bullish piercing, More Patterns ...

Stock Analysis, charts, Share Price of Firstsource Solutions (FSL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 32.7 -1.200/ -3.540% 33.9 1.13862 2199.91 K FSL

High/Lows & Performance of Firstsource Solutions Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 33.05 31.50 33.55 42.15 36.35 46.50
Price Gain -0.350 1.20 -0.850 -9.450 -3.650 -13.800
Price Gain % -1.059 3.81 -2.534 -22.420 -10.041 -29.677
Period High 34.75 34.75 34.75 45.45 49.25 53.65
High On 20-Jun-17 20-Jun-17 20-Jun-17 21-Apr-17 13-Feb-17 26-Jul-16
Period Low 32.50 30.35 30.35 30.35 30.35 30.35
Low date 23-Jun-17 15-Jun-17 15-Jun-17 15-Jun-17 15-Jun-17 15-Jun-17

Moving Average of Firstsource Solutions Ltd.

Current Share Price 32.70
Three Days 33.50
Five Days 33.83
Ten Days 32.73
Fifteen Days 32.38
Twenty Two Days 32.69
Thirty Days 33.61
Fifty Days 36.66
Hundred Days 39.80
Two Hundred Days 39.48

Share Price History of Firstsource Solutions Ltd.

Date Open High Low Close Volume
23-Jun-17 33.80 34.10 32.50 32.70 1468 K
22-Jun-17 34.05 34.70 33.70 33.90 1254 K
21-Jun-17 34.40 34.40 33.80 33.90 911 K
20-Jun-17 34.55 34.75 33.65 34.40 2386 K
19-Jun-17 33.45 34.50 32.60 34.25 3930 K
16-Jun-17 30.80 33.25 30.65 33.05 5413 K
15-Jun-17 31.25 31.45 30.35 30.55 1796 K
14-Jun-17 31.75 31.80 31.00 31.25 1399 K
13-Jun-17 32.25 32.25 31.45 31.55 1610 K
12-Jun-17 31.45 32.50 31.20 31.75 1935 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 06-Apr-2015
from tommorrow onwards it is right way to 150


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.