Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Firstsource Solutions Ltd.Integrated with Charts ; Bullish piercing, Bearish engulfing, Dark cloud cover, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Firstsource Solutions (FSL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 34.1 -0.400/ -1.159% 34.5 1.00678 3122.93 K FSL

High/Lows & Performance of Firstsource Solutions Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 33.50 34.15 32.90 36.90 45.40 44.60
Price Gain 0.600 -0.050 1.20 -2.800 -11.300 -10.500
Price Gain % 1.79 -0.146 3.65 -7.588 -24.890 -23.543
Period High 35.50 36.20 37.15 38.00 46.55 49.25
High On 17-Aug-17 09-Aug-17 31-Jul-17 10-Jul-17 02-Mar-17 13-Feb-17
Period Low 33.60 32.60 32.25 30.35 30.35 30.35
Low date 14-Aug-17 11-Aug-17 19-Jul-17 15-Jun-17 15-Jun-17 15-Jun-17

Moving Average of Firstsource Solutions Ltd.

Current Share Price 34.10
Three Days 34.58
Five Days 34.41
Ten Days 34.58
Fifteen Days 34.83
Twenty Two Days 34.21
Thirty Days 34.29
Fifty Days 33.81
Hundred Days 36.32
Two Hundred Days 38.09

Share Price History of Firstsource Solutions Ltd.

Date Open High Low Close Volume
18-Aug-17 34.10 35.00 33.90 34.10 972 K
17-Aug-17 35.25 35.50 34.00 34.50 934 K
16-Aug-17 34.80 35.45 34.60 35.15 1238 K
14-Aug-17 33.70 35.25 33.60 34.80 1345 K
11-Aug-17 33.15 33.95 32.60 33.50 1774 K
10-Aug-17 35.30 35.65 32.70 34.05 2450 K
09-Aug-17 34.35 36.20 33.50 35.50 5526 K
08-Aug-17 35.90 36.15 34.35 34.50 3990 K
07-Aug-17 34.00 35.95 33.75 35.60 2638 K
04-Aug-17 33.85 36.20 33.50 34.15 3405 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 06-Apr-2015
from tommorrow onwards it is right way to 150


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.