Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Firstsource Solutions (FSL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 42.65 0.100/ 0.235% 42.55 0.69355 3482.03 K FSL

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Firstsource Solutions Ltd.

High/Lows & Performance of Firstsource Solutions Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 40.15 38.90 41.00 33.60 32.30 35.65
Price Gain 2.50 3.75 1.65 9.05 10.35 7.00
Price Gain % 6.23 9.64 4.02 26.93 32.04 19.64
Period High 44.65 44.65 45.15 45.75 45.75 49.25
High On 21-Nov-17 21-Nov-17 01-Nov-17 22-Sep-17 22-Sep-17 13-Feb-17
Period Low 39.55 36.00 36.00 33.60 30.35 30.35
Low date 20-Nov-17 15-Nov-17 15-Nov-17 28-Aug-17 15-Jun-17 15-Jun-17

Moving Average of Firstsource Solutions Ltd.

Current Share Price 42.65
Three Days 42.65
Five Days 42.71
Ten Days 40.55
Fifteen Days 40.07
Twenty Two Days 40.59
Thirty Days 40.71
Fifty Days 41.36
Hundred Days 38.43
Two Hundred Days 38.94

Share Price History of Firstsource Solutions Ltd.

Date Open High Low Close Volume
24-Nov-17 42.60 43.70 41.90 42.65 2961 K
23-Nov-17 43.05 43.80 41.70 42.55 3364 K
22-Nov-17 43.80 44.05 42.65 42.75 3607 K
21-Nov-17 42.50 44.65 42.00 43.40 8919 K
20-Nov-17 40.25 42.95 39.55 42.20 5315 K
17-Nov-17 40.55 40.90 39.60 40.15 2699 K
16-Nov-17 36.50 40.45 36.45 40.05 8188 K
15-Nov-17 37.75 37.75 36.00 36.25 1736 K
14-Nov-17 38.20 38.45 37.25 37.55 1332 K
13-Nov-17 39.00 39.25 37.55 37.95 1440 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 06-Apr-2015
from tommorrow onwards it is right way to 150


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.