Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Firstsource Solutions Ltd.Integrated with Charts ; Weekly Three outside down, Oversold by Slow Stochatic, 50 Days SMA Crossover, Weekly Bearish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Firstsource Solutions (FSL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 42.15 1.00/ 2.43% 41.15 1.29875 2178.00 K FSL

High/Lows & Performance of Firstsource Solutions Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 42.90 43.70 43.70 36.35 43.30 32.50
Price Gain -0.750 -1.550 -1.550 5.80 -1.150 9.65
Price Gain % -1.748 -3.547 -3.547 15.96 -2.656 29.69
Period High 43.30 44.40 46.55 49.25 49.25 53.65
High On 17-Mar-17 16-Mar-17 02-Mar-17 13-Feb-17 13-Feb-17 26-Jul-16
Period Low 40.65 40.65 40.65 35.65 30.85 30.85
Low date 22-Mar-17 22-Mar-17 22-Mar-17 26-Dec-16 09-Nov-16 09-Nov-16

Moving Average of Firstsource Solutions Ltd.

Current Share Price 42.15
Three Days 41.63
Five Days 41.69
Ten Days 42.34
Fifteen Days 43.17
Twenty Two Days 43.51
Thirty Days 44.13
Fifty Days 42.27
Hundred Days 39.85
Two Hundred Days 42.21

Share Price History of Firstsource Solutions Ltd.

Date Open High Low Close Volume
23-Mar-17 41.45 42.45 41.15 42.15 1792 K
22-Mar-17 41.00 41.40 40.65 41.15 1347 K
21-Mar-17 41.10 42.40 40.85 41.60 1480 K
20-Mar-17 42.60 42.80 40.85 41.05 2331 K
17-Mar-17 43.00 43.30 42.10 42.50 1140 K
16-Mar-17 43.90 44.40 42.80 42.90 1988 K
15-Mar-17 42.15 43.80 41.95 43.55 2300 K
14-Mar-17 43.45 43.90 42.05 42.15 1440 K
10-Mar-17 44.00 44.40 42.55 42.70 1391 K
09-Mar-17 43.90 44.60 43.55 43.70 951 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 06-Apr-2015
from tommorrow onwards it is right way to 150


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.