Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Firstsource Solutions Ltd.Integrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Three inside up, Bullish engulfing, Overbought By Fast Stochatic, Spinning top, Overbought By RSI , Bullish harami, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Firstsource Solutions (FSL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 43.75 2.35/ 5.68% 41.4 1.36014 4356.52 K FSL

High/Lows & Performance of Firstsource Solutions Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 40.40 37.65 34.10 34.25 42.50 43.45
Price Gain 3.35 6.10 9.65 9.50 1.25 0.300
Price Gain % 8.29 16.20 28.30 27.74 2.94 0.690
Period High 44.25 44.25 44.25 44.25 45.45 49.25
High On 19-Sep-17 19-Sep-17 19-Sep-17 19-Sep-17 21-Apr-17 13-Feb-17
Period Low 39.55 37.40 33.35 31.50 30.35 30.35
Low date 13-Sep-17 06-Sep-17 22-Aug-17 28-Jun-17 15-Jun-17 15-Jun-17

Moving Average of Firstsource Solutions Ltd.

Current Share Price 43.75
Three Days 41.85
Five Days 41.11
Ten Days 40.76
Fifteen Days 39.84
Twenty Two Days 38.19
Thirty Days 37.26
Fifty Days 36.00
Hundred Days 35.63
Two Hundred Days 38.25

Share Price History of Firstsource Solutions Ltd.

Date Open High Low Close Volume
19-Sep-17 41.60 44.25 41.35 43.75 14692 K
18-Sep-17 40.70 41.80 40.55 41.40 5245 K
15-Sep-17 40.00 41.25 39.80 40.40 5707 K
14-Sep-17 40.10 40.90 39.85 40.15 2228 K
13-Sep-17 40.20 40.65 39.55 39.85 2743 K
12-Sep-17 41.00 41.20 40.25 40.40 2858 K
11-Sep-17 41.30 41.70 40.55 40.80 4105 K
08-Sep-17 41.00 41.75 39.40 40.80 6342 K
07-Sep-17 39.65 41.25 38.70 40.70 8367 K
06-Sep-17 37.40 39.85 37.40 39.40 6255 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 06-Apr-2015
from tommorrow onwards it is right way to 150


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.