Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Firstsource Solutions Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Bullish engulfing, Weekly Dark cloud cover, Doji, Three outside up, Weekly Inverted hammer at downtrend, More Patterns ...

Stock Analysis, charts, Share Price of Firstsource Solutions (FSL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 36.05 -0.150  / -0.414% 36.20 0.622 1043.32 K FSL 532809

High/Lows & Performance of Firstsource Solutions Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 36.90 35.15 37.65 43.90 45.90 42.40
Price Gain -0.850 0.900 -1.600 -7.850 -9.850 -6.350
Price Gain in % -2.304 2.56 -4.250 -17.882 -21.460 -14.976
Period's High 37.25 37.90 39.00 44.55 53.65 53.65
High On 05/12/2016 25/11/2016 10/11/2016 19/09/2016 26/07/2016 26/07/2016
Period's Low 36.00 34.60 30.85 30.85 30.85 28.65
Low On 07/12/2016 24/11/2016 09/11/2016 09/11/2016 09/11/2016 17/02/2016

Moving Average of Firstsource Solutions Ltd.

Current Share Price 36.05
Three Days 36.20
Five Days 36.28
Ten Days 36.44
Fifteen Days 36.01
Twenty Two Days 36.28
Thirty Days 37.16
Fifty Days 38.60
Hundred Days 42.04
Two Hundred Days 40.42

Share Price History of Firstsource Solutions Ltd.

Date High Low Open Close Volume
07/12/2016 36.5 36.0 36.5 36.05 335797
06/12/2016 37.05 36.0 36.4 36.2 980868
05/12/2016 37.25 36.05 36.25 36.35 736608
02/12/2016 36.6 36.1 36.25 36.25 431705
01/12/2016 37.05 36.5 37.0 36.55 471575
30/11/2016 37.15 36.7 37.0 36.9 441078
29/11/2016 37.4 36.1 36.6 36.95 652486
28/11/2016 37.4 36.4 37.15 36.45 588270
25/11/2016 37.9 35.55 35.75 37.0 1223367
24/11/2016 35.85 34.6 34.6 35.65 782469
23/11/2016 35.8 34.5 35.3 35.15 800365

Total Comments 1



User Comments
Posted by Guest
Posted on: 06-Apr-2015
from tommorrow onwards it is right way to 150


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.