Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Firstsource Solutions Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Weekly Three outside down, Oversold by Slow Stochatic, Three outside down, Weekly Bearish engulfing, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Firstsource Solutions (FSL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 33.25 0.600/ 1.84% 32.65 0.960491 1707.12 K FSL

High/Lows & Performance of Firstsource Solutions Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 32.90 34.95 32.70 42.65 40.05 52.85
Price Gain 0.350 -1.700 0.550 -9.400 -6.800 -19.600
Price Gain % 1.06 -4.864 1.68 -22.040 -16.979 -37.086
Period High 33.90 35.75 38.00 44.80 49.25 53.65
High On 19-Jul-17 12-Jul-17 10-Jul-17 26-Apr-17 13-Feb-17 26-Jul-16
Period Low 32.25 32.25 31.50 30.35 30.35 30.35
Low date 19-Jul-17 19-Jul-17 28-Jun-17 15-Jun-17 15-Jun-17 15-Jun-17

Moving Average of Firstsource Solutions Ltd.

Current Share Price 33.25
Three Days 32.90
Five Days 32.81
Ten Days 33.46
Fifteen Days 34.02
Twenty Two Days 33.83
Thirty Days 33.57
Fifty Days 33.64
Hundred Days 37.78
Two Hundred Days 38.58

Share Price History of Firstsource Solutions Ltd.

Date Open High Low Close Volume
25-Jul-17 32.80 33.50 32.60 33.25 2591 K
24-Jul-17 32.85 33.05 32.60 32.65 1815 K
21-Jul-17 33.10 33.35 32.65 32.80 1030 K
20-Jul-17 32.60 33.20 32.50 32.90 1276 K
19-Jul-17 33.15 33.90 32.25 32.45 2710 K
18-Jul-17 33.35 33.90 32.80 32.90 2087 K
17-Jul-17 33.95 34.10 33.35 33.55 1228 K
14-Jul-17 34.55 34.95 33.90 34.00 1265 K
13-Jul-17 35.55 35.60 34.50 34.75 1662 K
12-Jul-17 35.10 35.75 34.65 35.30 1156 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 06-Apr-2015
from tommorrow onwards it is right way to 150


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.