Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Firstsource Solutions (FSL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 44.7 0.050/ 0.112% 44.65 1.44939 7484.49 K FSL

Key Technical data of Firstsource Solutions Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.11 66.67 -42.515 -0.153 47.60 41.47 41.08 45.57 43.72

Key Financial data of Firstsource Solutions Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
3046.20 0.640 15.18 68.22 60.72 1.52 10.00 0.000 3.04 0.000 29.35 7.66 32.84 0.260 218.74 20.05 2302.69 -20.530

High/Lows & Performance of Firstsource Solutions Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 46.20 41.40 40.05 40.70 32.45 39.60
Price Gain -1.500 3.30 4.65 4.00 12.25 5.10
Price Gain % -3.247 7.97 11.61 9.83 37.75 12.88
Period High 47.45 48.25 48.25 48.25 48.25 49.25
High On 15-Jan-18 12-Jan-18 12-Jan-18 12-Jan-18 12-Jan-18 13-Feb-17
Period Low 41.35 41.15 39.60 36.00 32.50 30.35
Low date 17-Jan-18 08-Jan-18 27-Dec-17 15-Nov-17 20-Jul-17 15-Jun-17

Moving Average of Firstsource Solutions Ltd.

Current Share Price 44.70
Three Days 44.18
Five Days 44.25
Ten Days 43.65
Fifteen Days 42.66
Twenty Two Days 41.92
Thirty Days 41.18
Fifty Days 41.06
Hundred Days 41.08
Two Hundred Days 38.50

Share Price History of Firstsource Solutions Ltd.

Date Open High Low Close Volume
19-Jan-18 44.75 45.45 43.60 44.70 6043 K
18-Jan-18 43.70 47.30 43.20 44.65 23619 K
17-Jan-18 43.30 43.60 41.35 43.20 6335 K
16-Jan-18 45.85 46.65 42.45 43.15 10268 K
15-Jan-18 46.90 47.45 45.20 45.55 8851 K
12-Jan-18 44.35 48.25 44.15 46.20 45055 K
11-Jan-18 42.65 43.95 42.30 43.70 8284 K
10-Jan-18 41.95 43.45 41.50 42.25 7889 K
09-Jan-18 41.90 42.10 41.25 41.60 3449 K
08-Jan-18 42.00 42.40 41.15 41.50 4936 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 06-Apr-2015
from tommorrow onwards it is right way to 150


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.