Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Firstsource Solutions Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Three black crows, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Firstsource Solutions (FSL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 37.95 -0.200  / -0.524% 38.15 1.21 818.50 K FSL 532809

High/Lows & Performance of Firstsource Solutions Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 38.40 38.15 38.35 39.40 47.95 35.00
Price Gain -0.450 -0.200 -0.400 -1.450 -10.000 2.95
Price Gain in % -1.172 -0.524 -1.043 -3.680 -20.855 8.43
Period's High 39.05 40.60 40.60 41.75 53.65 53.65
High On 13/01/2017 06/01/2017 06/01/2017 24/10/2016 26/07/2016 26/07/2016
Period's Low 37.85 37.85 35.65 30.85 30.85 28.65
Low On 17/01/2017 17/01/2017 26/12/2016 09/11/2016 09/11/2016 17/02/2016

Moving Average of Firstsource Solutions Ltd.

Current Share Price 37.95
Three Days 38.10
Five Days 38.12
Ten Days 38.52
Fifteen Days 38.22
Twenty Two Days 37.80
Thirty Days 38.06
Fifty Days 37.32
Hundred Days 39.40
Two Hundred Days 41.22

Share Price History of Firstsource Solutions Ltd.

Date High Low Open Close Volume
17/01/2017 38.3 37.85 38.3 37.95 589184
16/01/2017 38.5 38.0 38.5 38.15 587783
13/01/2017 39.05 38.05 38.45 38.2 838754
12/01/2017 38.65 38.0 38.3 38.1 452672
11/01/2017 38.8 38.1 38.4 38.2 583656
10/01/2017 39.15 38.25 38.8 38.4 741898
09/01/2017 38.9 38.2 38.7 38.45 721003
06/01/2017 40.6 38.9 40.2 39.0 1114815
05/01/2017 40.0 38.85 39.25 39.75 1821619
04/01/2017 39.25 38.25 38.25 39.0 968251
03/01/2017 38.8 38.1 38.35 38.15 446619

Total Comments 1



User Comments
Posted by Guest
Posted on: 06-Apr-2015
from tommorrow onwards it is right way to 150


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.