Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Firstsource Solutions Ltd.Integrated with Charts ; Three black crows, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Firstsource Solutions (FSL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 43.7 -0.200/ -0.456% 43.9 1.29771 4920.25 K FSL

High/Lows & Performance of Firstsource Solutions Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 43.50 45.45 38.85 35.15 43.95 30.15
Price Gain 0.200 -1.750 4.85 8.55 -0.250 13.55
Price Gain % 0.460 -3.850 12.48 24.32 -0.569 44.94
Period High 46.25 49.25 49.25 49.25 49.25 53.65
High On 17-Feb-17 13-Feb-17 13-Feb-17 13-Feb-17 13-Feb-17 26-Jul-16
Period Low 43.30 42.65 38.55 34.60 30.85 29.05
Low date 23-Feb-17 16-Feb-17 24-Jan-17 24-Nov-16 09-Nov-16 29-Feb-16

Moving Average of Firstsource Solutions Ltd.

Current Share Price 43.70
Three Days 43.95
Five Days 44.40
Ten Days 45.18
Fifteen Days 44.34
Twenty Two Days 43.10
Thirty Days 41.88
Fifty Days 40.26
Hundred Days 39.34
Two Hundred Days 41.92

Share Price History of Firstsource Solutions Ltd.

Date High Low Open Close Volume
23/02/2017 44.65 43.3 43.95 43.7 1829693
22/02/2017 45.2 43.7 44.6 43.9 1918720
21/02/2017 45.25 44.1 45.05 44.25 1496922
20/02/2017 45.75 44.5 45.45 44.75 2338986
17/02/2017 46.25 43.3 43.6 45.4 5889171
16/02/2017 45.25 42.65 45.0 43.5 4865408
15/02/2017 46.65 43.9 46.65 44.1 3472923
14/02/2017 48.1 45.25 47.8 46.5 3456779
13/02/2017 49.25 46.55 48.0 48.15 8022514
10/02/2017 48.2 45.05 45.9 47.55 12233208
09/02/2017 47.1 45.1 46.1 45.45 5727684

Total Comments 1



User Comments
Posted by Guest
Posted on: 06-Apr-2015
from tommorrow onwards it is right way to 150


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.