Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Firstsource Solutions Ltd.Integrated with Charts ; Price Rise with High Volume, Channel rectangle, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Firstsource Solutions (FSL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 42.65 -0.700/ -1.615% 43.35 1.02928 2471.16 K FSL

High/Lows & Performance of Firstsource Solutions Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 40.00 41.30 40.95 40.05 40.65 36.95
Price Gain 2.65 1.35 1.70 2.60 2.00 5.70
Price Gain % 6.62 3.27 4.15 6.49 4.92 15.43
Period High 45.45 45.45 45.45 49.25 49.25 53.65
High On 21-Apr-17 21-Apr-17 21-Apr-17 13-Feb-17 13-Feb-17 26-Jul-16
Period Low 39.75 39.75 39.75 39.15 30.85 30.85
Low date 20-Apr-17 20-Apr-17 20-Apr-17 03-Feb-17 09-Nov-16 09-Nov-16

Moving Average of Firstsource Solutions Ltd.

Current Share Price 42.65
Three Days 43.23
Five Days 42.33
Ten Days 41.49
Fifteen Days 41.66
Twenty Two Days 41.59
Thirty Days 41.75
Fifty Days 43.01
Hundred Days 40.81
Two Hundred Days 41.79

Share Price History of Firstsource Solutions Ltd.

Date Open High Low Close Volume
25-Apr-17 43.60 43.75 42.45 42.65 1822 K
24-Apr-17 44.00 44.15 43.25 43.35 1805 K
21-Apr-17 42.30 45.45 42.00 43.70 12037 K
20-Apr-17 40.10 43.20 39.75 41.95 6679 K
19-Apr-17 40.00 40.55 39.75 40.00 1153 K
18-Apr-17 40.60 41.45 39.90 40.00 1749 K
17-Apr-17 40.95 40.95 40.25 40.50 1267 K
13-Apr-17 40.75 41.70 40.50 40.70 1754 K
12-Apr-17 41.30 42.15 40.60 40.75 1734 K
11-Apr-17 40.90 41.75 40.65 41.30 1077 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 06-Apr-2015
from tommorrow onwards it is right way to 150


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.