Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Financial Technologies (India) Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Three inside up, Bearish engulfing, Three inside up, Spinning top, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Financial Technologies (India) (FINANTECH)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
COMPUTERS - SOFTWARE 78.95 -1.950  / -2.410% 80.90 1.83 205.60 K FINANTECH 526881 BSE 100

High/Lows & Performance of Financial Technologies (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 80.65 72.65 73.75 78.60 86.45 101.95
Price Gain -1.700 6.30 5.20 0.350 -7.500 -23.000
Price Gain in % -2.108 8.67 7.05 0.445 -8.676 -22.560
Period's High 83.75 84.50 84.50 88.00 93.60 110.90
High On 16/01/2017 11/01/2017 11/01/2017 19/10/2016 09/09/2016 29/01/2016
Period's Low 76.00 72.40 68.85 68.85 68.85 68.85
Low On 18/01/2017 09/01/2017 27/12/2016 27/12/2016 27/12/2016 27/12/2016

Moving Average of Financial Technologies (India) Ltd.

Current Share Price 78.95
Three Days 80.45
Five Days 80.24
Ten Days 77.78
Fifteen Days 75.81
Twenty Two Days 74.35
Thirty Days 74.23
Fifty Days 73.47
Hundred Days 77.09
Two Hundred Days 80.10

Share Price History of Financial Technologies (India) Ltd.

Date High Low Open Close Volume
18/01/2017 82.0 76.0 80.35 78.95 122968
17/01/2017 82.55 80.35 81.6 80.9 100905
16/01/2017 83.75 79.0 79.95 81.5 335837
13/01/2017 80.2 78.5 80.0 79.0 129934
12/01/2017 82.5 79.7 80.9 80.85 305404
11/01/2017 84.5 75.9 77.0 80.65 1314195
10/01/2017 78.3 73.1 73.4 76.75 462890
09/01/2017 73.6 72.4 72.95 73.05 74278
06/01/2017 74.1 72.5 74.0 72.65 84705
05/01/2017 74.95 72.75 72.75 73.5 159608
04/01/2017 73.7 72.1 72.5 72.65 114087

Total Comments 1



User Comments
Posted by Guest
Posted on: 08-Sep-2016
shortly will cross 105.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.