Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Financial Technologies (India) Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Three inside up, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Financial Technologies (India) (FINANTECH)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
COMPUTERS - SOFTWARE 73.55 0.700  / 0.961% 72.85 1.21 136.12 K FINANTECH 526881 BSE 100

High/Lows & Performance of Financial Technologies (India) Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 73.10 71.80 77.75 76.90 81.30 102.20
Price Gain 0.450 1.75 -4.200 -3.350 -7.750 -28.650
Price Gain in % 0.616 2.44 -5.402 -4.356 -9.533 -28.033
Period's High 74.80 74.80 80.30 93.60 96.00 134.35
High On 06/12/2016 06/12/2016 07/11/2016 09/09/2016 08/07/2016 15/12/2015
Period's Low 72.00 70.50 69.05 69.05 69.05 69.05
Low On 02/12/2016 24/11/2016 21/11/2016 21/11/2016 21/11/2016 21/11/2016

Moving Average of Financial Technologies (India) Ltd.

Current Share Price 73.55
Three Days 72.93
Five Days 73.14
Ten Days 72.53
Fifteen Days 71.83
Twenty Two Days 73.08
Thirty Days 75.17
Fifty Days 77.66
Hundred Days 79.51
Two Hundred Days 80.99

Share Price History of Financial Technologies (India) Ltd.

Date High Low Open Close Volume
06/12/2016 74.8 72.65 72.9 73.55 115567
05/12/2016 73.4 72.15 73.0 72.85 66811
02/12/2016 73.4 72.0 73.4 72.4 75374
01/12/2016 74.55 72.5 74.0 73.2 119031
30/11/2016 74.4 72.75 73.95 73.7 153728
29/11/2016 73.75 72.15 72.15 73.1 160687
28/11/2016 73.4 71.6 72.0 72.2 115700
25/11/2016 73.4 70.6 71.45 72.2 207991
24/11/2016 71.4 70.5 71.0 70.9 80998
23/11/2016 72.5 70.55 72.1 71.2 104636
22/11/2016 72.9 70.3 72.1 71.8 319645

Total Comments 1



User Comments
Posted by Guest
Posted on: 08-Sep-2016
shortly will cross 105.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.