Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Excel Realty N Infra Ltd.Integrated with Charts ; Bearish engulfing, Bullish engulfing, Weekly Bullish engulfing, Bullish harami, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Excel Realty N Infra (EXCEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 69.1 -0.950/ -1.356% 70.05 1.05506 243.94 K EXCEL

High/Lows & Performance of Excel Realty N Infra Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 72.20 63.00 50.15 47.05 36.95 31.60
Price Gain -3.100 6.10 18.95 22.05 32.15 37.50
Price Gain % -4.294 9.68 37.79 46.87 87.01 118.67
Period High 75.50 76.20 76.20 76.20 76.20 76.20
High On 18-Sep-17 14-Sep-17 14-Sep-17 14-Sep-17 14-Sep-17 14-Sep-17
Period Low 67.35 62.00 49.90 43.50 30.80 29.90
Low date 22-Sep-17 11-Sep-17 28-Aug-17 23-Jun-17 03-May-17 27-Sep-16

Moving Average of Excel Realty N Infra Ltd.

Current Share Price 69.10
Three Days 70.18
Five Days 70.88
Ten Days 71.76
Fifteen Days 68.85
Twenty Two Days 64.70
Thirty Days 61.46
Fifty Days 60.03
Hundred Days 52.23
Two Hundred Days 45.20

Share Price History of Excel Realty N Infra Ltd.

Date Open High Low Close Volume
22-Sep-17 69.95 70.15 67.35 69.10 118 K
21-Sep-17 71.05 74.55 68.35 70.05 146 K
20-Sep-17 72.10 73.45 70.30 71.40 70485
19-Sep-17 72.95 74.00 71.10 71.40 107 K
18-Sep-17 72.35 75.50 71.55 72.45 139 K
15-Sep-17 74.00 75.30 71.70 72.20 114 K
14-Sep-17 74.80 76.20 69.75 75.00 645 K
13-Sep-17 71.50 75.90 70.10 74.75 573 K
12-Sep-17 70.50 73.40 69.10 71.30 488 K
11-Sep-17 62.20 72.70 62.00 69.90 995 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.