Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Excel Realty N Infra Ltd.Integrated with Charts ; Weekly Bullish piercing, Bullish engulfing, Weekly Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Excel Realty N Infra (EXCEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 39.65 -0.700/ -1.735% 40.35 0.891037 237.18 K EXCEL

High/Lows & Performance of Excel Realty N Infra Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 37.15 39.95 39.30 31.50 35.60 28.45
Price Gain 2.50 -0.300 0.350 8.15 4.05 11.20
Price Gain % 6.73 -0.751 0.891 25.87 11.38 39.37
Period High 42.35 42.35 42.40 43.95 55.70 55.70
High On 20-Feb-17 20-Feb-17 08-Feb-17 09-Jan-17 21-Oct-16 21-Oct-16
Period Low 37.00 36.40 34.90 31.80 29.70 24.40
Low date 16-Feb-17 15-Feb-17 06-Feb-17 23-Nov-16 20-Sep-16 28-Mar-16

Moving Average of Excel Realty N Infra Ltd.

Current Share Price 39.65
Three Days 40.15
Five Days 39.75
Ten Days 39.22
Fifteen Days 38.69
Twenty Two Days 38.99
Thirty Days 39.36
Fifty Days 38.44
Hundred Days 40.50
Two Hundred Days 39.50

Share Price History of Excel Realty N Infra Ltd.

Date High Low Open Close Volume
22/02/2017 40.95 39.4 40.25 39.65 43859
21/02/2017 41.45 40.1 40.8 40.35 22300
20/02/2017 42.35 40.15 40.5 40.45 477748
17/02/2017 41.95 38.1 38.15 40.15 254464
16/02/2017 38.8 37.0 37.0 38.15 11857
15/02/2017 38.8 36.4 36.4 37.15 14552
14/02/2017 40.25 37.7 39.65 38.4 45842
13/02/2017 40.3 39.1 39.3 39.75 38098
10/02/2017 40.75 38.35 38.35 39.75 41857
09/02/2017 39.9 37.65 39.6 38.45 47449
08/02/2017 42.4 39.2 40.6 39.95 782743
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.