Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Excel Realty N Infra Ltd.Integrated with Charts ; Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Excel Realty N Infra (EXCEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 53.75 -1.350/ -2.450% 55.1 1.69704 222.20 K EXCEL

High/Lows & Performance of Excel Realty N Infra Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 49.40 56.35 58.05 38.85 40.15 36.05
Price Gain 4.35 -2.600 -4.300 14.90 13.60 17.70
Price Gain % 8.81 -4.614 -7.407 38.35 33.87 49.10
Period High 56.50 65.90 65.90 65.90 65.90 65.90
High On 17-Aug-17 08-Aug-17 08-Aug-17 08-Aug-17 08-Aug-17 08-Aug-17
Period Low 49.40 48.10 48.10 36.00 30.80 29.70
Low date 14-Aug-17 11-Aug-17 11-Aug-17 30-May-17 03-May-17 20-Sep-16

Moving Average of Excel Realty N Infra Ltd.

Current Share Price 53.75
Three Days 54.23
Five Days 52.78
Ten Days 56.16
Fifteen Days 55.85
Twenty Two Days 56.33
Thirty Days 57.33
Fifty Days 53.95
Hundred Days 45.77
Two Hundred Days 42.43

Share Price History of Excel Realty N Infra Ltd.

Date Open High Low Close Volume
18-Aug-17 54.00 54.30 53.00 53.75 64400
17-Aug-17 54.60 56.50 53.50 55.10 73067
16-Aug-17 53.50 56.30 52.15 53.85 177 K
14-Aug-17 49.50 52.65 49.40 51.80 87124
11-Aug-17 52.30 53.75 48.10 49.40 138 K
10-Aug-17 58.90 59.50 53.60 54.30 125 K
09-Aug-17 63.50 63.50 58.00 59.65 298 K
08-Aug-17 64.35 65.90 62.05 63.75 1156 K
07-Aug-17 56.85 65.00 56.55 63.70 661 K
04-Aug-17 56.25 59.25 56.00 56.35 159 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.