Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Excel Realty N Infra Ltd.Integrated with Charts ; Bearish engulfing, Doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Excel Realty N Infra (EXCEL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 39.30 -1.050  / -2.602% 40.35 1.51 52.53 K EXCEL

High/Lows & Performance of Excel Realty N Infra Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 39.60 40.70 36.30 51.00 46.20 25.20
Price Gain -0.300 -1.400 3.00 -11.700 -6.900 14.10
Price Gain in % -0.758 -3.440 8.26 -22.941 -14.935 55.95
Period's High 41.70 43.95 43.95 55.70 55.70 55.70
High On 19/01/2017 09/01/2017 09/01/2017 21/10/2016 21/10/2016 21/10/2016
Period's Low 39.00 39.00 34.90 30.05 29.70 23.50
Low On 20/01/2017 20/01/2017 22/12/2016 18/11/2016 20/09/2016 21/01/2016

Moving Average of Excel Realty N Infra Ltd.

Current Share Price 39.30
Three Days 40.13
Five Days 40.17
Ten Days 40.91
Fifteen Days 39.94
Twenty Two Days 38.50
Thirty Days 37.95
Fifty Days 37.67
Hundred Days 39.24
Two Hundred Days 39.28

Share Price History of Excel Realty N Infra Ltd.

Date High Low Open Close Volume
20/01/2017 40.2 39.0 40.1 39.3 21674
19/01/2017 41.7 40.05 40.35 40.35 14162
18/01/2017 41.0 40.0 40.9 40.75 16880
17/01/2017 41.2 39.05 41.2 39.9 12426
16/01/2017 41.0 39.15 39.95 40.55 15295
13/01/2017 41.0 39.0 40.5 39.6 49819
12/01/2017 42.65 40.1 41.5 40.5 53119
11/01/2017 43.3 41.0 42.0 42.05 190320
10/01/2017 43.5 42.05 43.05 42.5 80446
09/01/2017 43.95 41.0 43.0 43.6 91784
06/01/2017 41.85 37.15 37.6 40.7 171973
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.