Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Excel Realty N Infra Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Bearish engulfing, Doji, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Excel Realty N Infra (EXCEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 44.8 -2.250/ -4.782% 47.05 0.843059 266.06 K EXCEL

High/Lows & Performance of Excel Realty N Infra Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 41.85 43.00 37.25 36.35 35.00 38.20
Price Gain 2.95 1.80 7.55 8.45 9.80 6.60
Price Gain % 7.05 4.19 20.27 23.25 28.00 17.28
Period High 49.00 49.00 49.00 49.00 49.00 55.70
High On 21-Jun-17 21-Jun-17 21-Jun-17 21-Jun-17 21-Jun-17 21-Oct-16
Period Low 38.10 38.10 36.00 30.80 30.80 29.70
Low date 19-Jun-17 19-Jun-17 30-May-17 03-May-17 03-May-17 20-Sep-16

Moving Average of Excel Realty N Infra Ltd.

Current Share Price 44.80
Three Days 46.23
Five Days 45.46
Ten Days 43.84
Fifteen Days 43.07
Twenty Two Days 41.28
Thirty Days 40.60
Fifty Days 39.18
Hundred Days 38.88
Two Hundred Days 39.15

Share Price History of Excel Realty N Infra Ltd.

Date Open High Low Close Volume
23-Jun-17 47.00 48.75 43.50 44.80 200 K
22-Jun-17 47.95 48.50 46.70 47.05 132 K
21-Jun-17 46.40 49.00 43.80 46.85 662 K
20-Jun-17 43.10 47.25 41.50 45.95 701 K
19-Jun-17 42.95 44.00 38.10 42.65 93487
16-Jun-17 42.70 43.80 41.35 41.85 196 K
15-Jun-17 42.35 45.30 41.75 42.50 119 K
14-Jun-17 42.10 42.55 40.90 41.70 61260
13-Jun-17 43.55 44.05 42.00 42.60 368 K
12-Jun-17 42.50 44.00 41.85 42.50 141 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.