Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Excel Realty N Infra Ltd.Integrated with Charts ; Weekly Three outside down, Oversold by Slow Stochatic, Channel rectangle, Weekly Bearish engulfing, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Excel Realty N Infra (EXCEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 35.45 -0.600/ -1.664% 36.05 0.992054 288.96 K EXCEL

High/Lows & Performance of Excel Realty N Infra Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 38.10 39.65 40.05 36.15 32.55 25.55
Price Gain -2.650 -4.200 -4.600 -0.700 2.90 9.90
Price Gain % -6.955 -10.593 -11.486 -1.936 8.91 38.75
Period High 38.90 40.45 45.40 45.40 55.70 55.70
High On 24-Mar-17 15-Mar-17 09-Mar-17 09-Mar-17 21-Oct-16 21-Oct-16
Period Low 35.05 35.05 35.05 34.90 30.05 24.65
Low date 28-Mar-17 28-Mar-17 28-Mar-17 06-Feb-17 18-Nov-16 29-Mar-16

Moving Average of Excel Realty N Infra Ltd.

Current Share Price 35.45
Three Days 35.98
Five Days 36.25
Ten Days 37.30
Fifteen Days 38.39
Twenty Two Days 38.94
Thirty Days 39.03
Fifty Days 39.10
Hundred Days 38.75
Two Hundred Days 39.31

Share Price History of Excel Realty N Infra Ltd.

Date Open High Low Close Volume
28-Mar-17 36.90 36.90 35.05 35.45 135 K
27-Mar-17 36.45 37.15 35.75 36.05 61035
24-Mar-17 37.15 38.90 36.00 36.45 222 K
23-Mar-17 36.95 37.30 35.10 36.35 284 K
22-Mar-17 37.85 38.00 36.35 36.95 209 K
21-Mar-17 38.00 38.40 37.75 38.10 23092
20-Mar-17 38.00 39.00 38.00 38.50 43095
17-Mar-17 38.95 38.95 37.50 37.90 55216
16-Mar-17 39.00 39.60 38.10 38.30 874 K
15-Mar-17 40.00 40.45 38.05 38.90 105 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.