Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Excel Realty N Infra Ltd.Integrated with Charts ; Bearish engulfing, Oversold by RSI, Bearish harami, Three black crows, Dark cloud cover, Bullish harami, Three inside down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Excel Realty N Infra (EXCEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 55.85 -1.900/ -3.290% 57.75 1.22111 384.31 K EXCEL

High/Lows & Performance of Excel Realty N Infra Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 59.00 60.60 46.85 36.00 39.30 44.65
Price Gain -3.150 -4.750 9.00 19.85 16.55 11.20
Price Gain % -5.339 -7.838 19.21 55.14 42.11 25.08
Period High 61.85 63.70 64.85 64.85 64.85 64.85
High On 18-Jul-17 11-Jul-17 04-Jul-17 04-Jul-17 04-Jul-17 04-Jul-17
Period Low 53.50 53.50 43.50 30.80 30.80 29.70
Low date 21-Jul-17 21-Jul-17 23-Jun-17 03-May-17 03-May-17 20-Sep-16

Moving Average of Excel Realty N Infra Ltd.

Current Share Price 55.85
Three Days 57.47
Five Days 58.02
Ten Days 59.25
Fifteen Days 59.84
Twenty Two Days 56.53
Thirty Days 52.88
Fifty Days 47.28
Hundred Days 42.56
Two Hundred Days 41.56

Share Price History of Excel Realty N Infra Ltd.

Date Open High Low Close Volume
21-Jul-17 58.15 58.15 53.50 55.85 68466
20-Jul-17 58.90 59.85 57.10 57.75 67501
19-Jul-17 57.05 60.60 57.05 58.80 69700
18-Jul-17 60.00 61.85 57.10 58.05 142 K
17-Jul-17 59.50 60.75 59.10 59.65 50789
14-Jul-17 60.00 61.40 58.35 59.00 54311
13-Jul-17 60.35 62.90 59.10 59.85 185 K
12-Jul-17 60.90 61.85 59.75 60.15 61310
11-Jul-17 61.65 63.70 60.50 61.40 235 K
10-Jul-17 61.00 63.50 60.00 62.00 32718
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.