Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Excel Realty N Infra (EXCEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 122.25 4.75/ 4.04% 117.5 1.02156 1492.47 K EXCEL

High/Lows & Performance of Excel Realty N Infra Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 104.55 83.95 87.40 50.15 37.90 31.50
Price Gain 17.70 38.30 34.85 72.10 84.35 90.75
Price Gain % 16.93 45.62 39.87 143.77 222.56 288.10
Period High 124.85 124.85 124.85 124.85 124.85 124.85
High On 22-Nov-17 22-Nov-17 22-Nov-17 22-Nov-17 22-Nov-17 22-Nov-17
Period Low 101.55 84.00 73.60 49.90 36.00 30.80
Low date 17-Nov-17 09-Nov-17 26-Oct-17 28-Aug-17 30-May-17 03-May-17

Moving Average of Excel Realty N Infra Ltd.

Current Share Price 122.25
Three Days 116.97
Five Days 111.45
Ten Days 105.46
Fifteen Days 98.03
Twenty Two Days 93.72
Thirty Days 90.97
Fifty Days 82.87
Hundred Days 70.37
Two Hundred Days 54.82

Share Price History of Excel Realty N Infra Ltd.

Date Open High Low Close Volume
22-Nov-17 117.60 124.85 117.30 122.25 2543 K
21-Nov-17 111.00 120.50 110.00 117.50 3763 K
20-Nov-17 102.45 115.20 102.35 111.15 2907 K
17-Nov-17 105.80 108.70 101.55 101.95 1210 K
16-Nov-17 104.90 107.40 103.00 104.40 931 K
15-Nov-17 105.85 111.50 101.40 104.55 1706 K
14-Nov-17 109.00 112.70 101.90 107.80 3234 K
13-Nov-17 89.70 106.35 89.70 106.35 3198 K
10-Nov-17 90.70 96.80 88.00 88.65 2307 K
09-Nov-17 84.70 93.55 84.00 90.00 2083 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.