Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Excel Realty N Infra (EXCEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 109.0 -2.100/ -1.890% 111.1 1.58475 46.32 K EXCEL

Key Technical data of Excel Realty N Infra Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.57 67.10 -34.385 0.000 119.90 101.26 90.94 113.32 105.17

High/Lows & Performance of Excel Realty N Infra Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 106.35 98.55 101.75 87.40 58.80 40.35
Price Gain 2.65 10.45 7.25 21.60 50.20 68.65
Price Gain % 2.49 10.60 7.13 24.71 85.37 170.14
Period High 119.90 119.90 119.90 136.00 136.00 136.00
High On 18-Jan-18 18-Jan-18 18-Jan-18 27-Nov-17 27-Nov-17 27-Nov-17
Period Low 105.65 98.00 88.20 73.60 48.10 30.80
Low date 19-Jan-18 08-Jan-18 03-Jan-18 26-Oct-17 11-Aug-17 03-May-17

Moving Average of Excel Realty N Infra Ltd.

Current Share Price 109.00
Three Days 112.33
Five Days 112.72
Ten Days 107.28
Fifteen Days 103.21
Twenty Two Days 101.51
Thirty Days 101.33
Fifty Days 107.00
Hundred Days 90.94
Two Hundred Days 68.83

Share Price History of Excel Realty N Infra Ltd.

Date Open High Low Close Volume
19-Jan-18 113.80 113.80 105.65 109.00 28297
18-Jan-18 118.00 119.90 111.10 111.10 23838
17-Jan-18 114.95 117.50 111.00 116.90 29081
16-Jan-18 117.20 117.20 106.15 114.95 76514
15-Jan-18 111.65 111.65 111.65 111.65 11413
12-Jan-18 103.95 106.35 103.00 106.35 39499
11-Jan-18 104.00 104.00 99.50 101.30 77969
10-Jan-18 102.00 102.00 98.15 99.95 79301
09-Jan-18 102.00 103.00 99.10 100.60 8998
08-Jan-18 98.10 102.50 98.00 101.00 22167
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.