Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Excel Realty N Infra Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Channel rectangle, Oversold by Slow Stochatic, Bearish marubozu, Three outside down, Bullish harami, Oversold by Fast Stochastic, Weekly Evening doji star, More Patterns ...

Stock Analysis, charts, Share Price of Excel Realty N Infra (EXCEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 34.1 -0.650/ -1.871% 34.75 1.03988 387.04 K EXCEL

High/Lows & Performance of Excel Realty N Infra Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 36.00 37.40 35.45 40.85 49.90 39.05
Price Gain -1.900 -3.300 -1.350 -6.750 -15.800 -4.950
Price Gain % -5.278 -8.824 -3.808 -16.524 -31.663 -12.676
Period High 39.20 39.80 45.90 45.90 55.20 55.70
High On 24-Apr-17 17-Apr-17 13-Apr-17 13-Apr-17 01-Nov-16 21-Oct-16
Period Low 33.80 33.80 33.80 33.80 30.05 29.70
Low date 27-Apr-17 27-Apr-17 27-Apr-17 27-Apr-17 18-Nov-16 20-Sep-16

Moving Average of Excel Realty N Infra Ltd.

Current Share Price 34.10
Three Days 34.50
Five Days 35.20
Ten Days 36.20
Fifteen Days 36.95
Twenty Two Days 36.82
Thirty Days 36.95
Fifty Days 38.11
Hundred Days 38.23
Two Hundred Days 39.03

Share Price History of Excel Realty N Infra Ltd.

Date Open High Low Close Volume
28-Apr-17 35.00 35.30 33.90 34.10 155 K
27-Apr-17 34.50 35.00 33.80 34.75 31837
26-Apr-17 35.25 36.30 34.20 34.65 483 K
25-Apr-17 38.00 38.00 34.95 35.00 763 K
24-Apr-17 36.65 39.20 36.50 37.50 912 K
21-Apr-17 37.35 38.30 35.70 36.00 197 K
20-Apr-17 37.45 37.80 36.90 37.05 102 K
19-Apr-17 37.35 37.80 36.80 37.00 333 K
18-Apr-17 38.60 38.95 37.25 37.35 128 K
17-Apr-17 37.60 39.80 37.35 38.60 563 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.