Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Excel Realty N Infra Ltd.Integrated with Charts ; Bearish engulfing, Weekly Bearish harami, Weekly Three inside down, Three outside down, Bearish harami, Oversold by Fast Stochastic, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Excel Realty N Infra (EXCEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 37.1 -0.500/ -1.330% 37.6 1.07387 310.20 K EXCEL

High/Lows & Performance of Excel Realty N Infra Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 37.90 39.75 34.10 40.05 40.10 39.35
Price Gain -0.800 -2.650 3.00 -2.950 -3.000 -2.250
Price Gain % -2.111 -6.667 8.80 -7.366 -7.481 -5.718
Period High 39.00 42.30 42.40 45.90 45.90 55.70
High On 26-May-17 17-May-17 12-May-17 13-Apr-17 13-Apr-17 21-Oct-16
Period Low 36.50 36.50 30.80 30.80 30.80 29.70
Low date 29-May-17 29-May-17 03-May-17 03-May-17 03-May-17 20-Sep-16

Moving Average of Excel Realty N Infra Ltd.

Current Share Price 37.10
Three Days 37.63
Five Days 37.54
Ten Days 38.28
Fifteen Days 39.04
Twenty Two Days 37.86
Thirty Days 37.53
Fifty Days 37.45
Hundred Days 38.52
Two Hundred Days 38.63

Share Price History of Excel Realty N Infra Ltd.

Date Open High Low Close Volume
29-May-17 38.00 38.50 36.50 37.10 47484
26-May-17 38.05 39.00 36.80 37.60 96566
25-May-17 37.00 38.80 36.75 38.20 30467
24-May-17 37.10 38.70 36.50 37.55 288 K
23-May-17 38.85 39.00 36.50 37.25 56784
22-May-17 38.40 38.85 37.30 37.90 14690
19-May-17 40.00 40.00 37.10 38.35 68854
18-May-17 40.45 40.50 38.50 38.85 49125
17-May-17 40.00 42.30 37.60 40.20 236 K
16-May-17 39.15 40.65 39.00 39.80 101 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.