Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Excel Realty N Infra Ltd.Integrated with Charts ; Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Excel Realty N Infra (EXCEL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 39.15 0.250  / 0.643% 38.90 0.190 86.64 K EXCEL

High/Lows & Performance of Excel Realty N Infra Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 38.60 32.00 46.25 34.65 37.50 27.75
Price Gain 0.550 7.15 -7.100 4.50 1.65 11.40
Price Gain in % 1.42 22.34 -15.351 12.99 4.40 41.08
Period's High 41.50 41.50 48.50 55.70 55.70 55.70
High On 30/11/2016 30/11/2016 08/11/2016 21/10/2016 21/10/2016 21/10/2016
Period's Low 37.65 30.50 30.05 29.70 29.70 23.50
Low On 02/12/2016 22/11/2016 18/11/2016 20/09/2016 20/09/2016 21/01/2016

Moving Average of Excel Realty N Infra Ltd.

Current Share Price 39.15
Three Days 39.27
Five Days 39.66
Ten Days 37.90
Fifteen Days 36.50
Twenty Two Days 39.35
Thirty Days 42.47
Fifty Days 41.79
Hundred Days 39.75
Two Hundred Days 37.47

Share Price History of Excel Realty N Infra Ltd.

Date High Low Open Close Volume
05/12/2016 40.0 38.5 39.25 39.15 31470
02/12/2016 39.8 37.65 38.7 38.9 66381
01/12/2016 41.05 39.1 39.6 39.75 18942
30/11/2016 41.5 39.3 41.05 40.4 22430
29/11/2016 40.45 38.3 38.35 40.1 39760
28/11/2016 39.0 37.15 38.25 38.6 29578
25/11/2016 38.65 36.9 37.95 37.75 45792
24/11/2016 37.5 34.8 35.05 36.85 33832
23/11/2016 37.0 31.8 32.0 36.05 201493
22/11/2016 33.5 30.5 33.15 31.5 19151
21/11/2016 33.4 32.0 33.0 32.0 37999
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.