View Stock Research & Analysis reports of Share Starting with
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Free Share Analysis & charts of Everonn Systems India Ltd
Technical Analysis CandleStick Price range Summary Recent Pattern Compare with Peers Interactive Charts Historical Chart
|
|---|
| Sector | Share Price | Price Change | Previous Close | Average Volume | NSE Code | BSE Code |
| COMPUTERS - SOFTWARE | 57.35 | -0.20 / -0.35% | 57.55 | 447629.00 | EVERONN | 532876 |
|
| | High/Lows & Performance of Everonn Systems India Ltd. |
|---|
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year | | Period Old Price | 59.70 | 55.75 | 54.65 | 77.55 | 140.20 | 209.00 | | Price Gain | -2.35 | 1.60 | 2.70 | -20.20 | -82.85 | -151.65 | | Price Gain in % | -3.94 | 2.87 | 4.94 | -26.05 | -59.09 | -72.56 | | Period's High | 60.50 | 64.50 | 64.50 | 87.00 | 147.90 | 220.50 | | High On | 13/05/2013 | 08/05/2013 | 08/05/2013 | 20/02/2013 | 05/12/2012 | 26/06/2012 | | Period's Low | 56.30 | 55.60 | 54.75 | 51.05 | 51.05 | 51.05 | | Low On | 14/05/2013 | 06/05/2013 | 18/04/2013 | 22/03/2013 | 22/03/2013 | 22/03/2013 | |
One Month Chart for Everonn Systems India Ltd.Interactive Charts With Indicators like MACD, RSI, Stochastic, Mov Avg, Bollinger,Williams %R, MFI ...
 | | Moving Average of Everonn Systems India Ltd. |
|---|
| Current Share Price | 57.35 | | Three Days | 57.70 | | Five Days | 57.51 | | Ten Days | 58.52 | | Fifteen Days | 57.96 | | Twenty Two Days | 57.58 | | Thirty Days | 57.88 | | Fifty Days | 59.96 | | Hundred Days | 82.50 | | Two Hundred Days | 116.70 | | | Share Price History of Everonn Systems India Ltd. |
|---|
| Date | High | Low | Open | Close | Volume | | 17/05/2013 | 58.85 | 56.65 | 57.9 | 57.35 | 183252 | | 16/05/2013 | 58.75 | 57.0 | 58.0 | 57.55 | 181958 | | 15/05/2013 | 59.3 | 57.25 | 57.4 | 58.2 | 208140 | | 14/05/2013 | 59.0 | 56.3 | 57.85 | 56.85 | 174703 | | 13/05/2013 | 60.5 | 57.0 | 59.0 | 57.6 | 198281 | | 10/05/2013 | 61.8 | 59.4 | 61.5 | 59.7 | 210762 | | 09/05/2013 | 63.35 | 60.8 | 62.45 | 61.45 | 810922 | | 08/05/2013 | 64.5 | 58.0 | 58.3 | 61.95 | 1751358 | | 07/05/2013 | 59.5 | 56.05 | 56.05 | 58.15 | 427698 | | 06/05/2013 | 57.9 | 55.6 | 55.6 | 56.45 | 281489 | | 03/05/2013 | 57.6 | 55.2 | 57.6 | 55.75 | 173382 | | |
| |
Three Month Chart for Everonn Systems India Ltd.
6 Mth Chart 1 Year Chart 2 Year Chart 6 Mths Chart Tech 1 Year Tech Chart 2 Year Tech Chart 5 Year Chart
