Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Everonn Education Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Bearish harami, Doji, Weekly Bullish engulfing, Weekly Bearish engulfing, Bearish gap down, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Everonn Education (EVERONN)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 12.15 -0.600  / -4.706% 12.75 380.13 K EVERONN 532876

High/Lows & Performance of Everonn Education Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.60 19.05 17.65 20.70 19.90 28.65
Price Gain -2.450 -6.900 -5.500 -8.550 -7.750 -16.500
Price Gain in % -16.781 -36.220 -31.161 -41.304 -38.945 -57.592
Period's High 13.65 19.70 19.75 22.80 25.80 36.30
High On 03/11/2016 21/10/2016 20/10/2016 07/09/2016 23/05/2016 28/12/2015
Period's Low 9.70 9.70 9.70 9.70 9.70 9.70
Low On 01/11/2016 01/11/2016 01/11/2016 01/11/2016 01/11/2016 01/11/2016

Moving Average of Everonn Education Ltd.

Current Share Price 12.15
Three Days 12.17
Five Days 11.75
Ten Days 14.75
Fifteen Days 15.87
Twenty Two Days 16.52
Thirty Days 17.12
Fifty Days 18.62
Hundred Days 20.07
Two Hundred Days 21.12

Share Price History of Everonn Education Ltd.

Date High Low Open Close Volume
03/11/2016 13.65 12.0 12.25 12.15 769754
02/11/2016 12.75 11.05 11.9 12.75 898963
01/11/2016 11.6 9.7 9.7 11.6 1362651
30/10/2016 10.55 10.55 10.55 10.55 144560
28/10/2016 12.6 11.7 12.5 11.7 1012907
27/10/2016 16.95 14.6 16.25 14.6 2035999
26/10/2016 18.9 18.05 18.8 18.2 157835
25/10/2016 18.75 18.35 18.6 18.55 84438
24/10/2016 19.25 18.55 18.9 18.7 149111
21/10/2016 19.7 18.35 19.7 18.7 155916
20/10/2016 19.75 18.75 18.75 19.05 417031
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.