Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Educomp Solutions Ltd.Integrated with Charts ; Bearish engulfing, Channel rectangle, Oversold by RSI, Three outside down, Weekly Three black crows, Doji, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Educomp Solutions (EDUCOMP)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 9.55 -0.100/ -1.036% 9.65 290.75 K EDUCOMP

High/Lows & Performance of Educomp Solutions Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 10.10 10.15 10.60 11.05 10.20 12.85
Price Gain -0.550 -0.600 -1.050 -1.500 -0.650 -3.300
Price Gain % -5.446 -5.911 -9.906 -13.575 -6.373 -25.681
Period High 10.40 10.70 10.75 11.30 13.15 15.00
High On 17-May-17 11-May-17 26-Apr-17 02-Mar-17 09-Feb-17 27-Jul-16
Period Low 9.50 9.50 9.50 9.50 9.50 9.50
Low date 22-May-17 22-May-17 22-May-17 22-May-17 22-May-17 22-May-17

Moving Average of Educomp Solutions Ltd.

Current Share Price 9.55
Three Days 9.70
Five Days 9.88
Ten Days 10.02
Fifteen Days 10.11
Twenty Two Days 10.25
Thirty Days 10.37
Fifty Days 10.51
Hundred Days 10.77
Two Hundred Days 11.36

Share Price History of Educomp Solutions Ltd.

Date Open High Low Close Volume
22-May-17 9.90 9.90 9.50 9.55 271 K
19-May-17 10.00 10.00 9.50 9.65 828 K
18-May-17 10.10 10.15 9.90 9.90 289 K
17-May-17 10.00 10.40 10.00 10.15 380 K
16-May-17 10.15 10.20 9.55 10.15 760 K
15-May-17 10.20 10.20 10.05 10.10 145 K
12-May-17 10.30 10.45 10.10 10.15 253 K
11-May-17 10.20 10.70 10.15 10.25 375 K
10-May-17 10.20 10.25 10.15 10.15 258 K
09-May-17 10.20 10.25 10.15 10.20 181 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.