Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Educomp Solutions (EDUCOMP)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 6.3 -0.050/ -0.787% 6.35 85.26 K EDUCOMP

Key Technical data of Educomp Solutions Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.207 14.55 -93.617 0.000 8.05 6.86 6.16 6.45 6.15

Key Financial data of Educomp Solutions Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 -18.380 -0.345 0.000 0.000 0.000 0.000

High/Lows & Performance of Educomp Solutions Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.05 7.05 7.75 5.30 8.00 11.10
Price Gain -0.750 -0.750 -1.450 1.00 -1.700 -4.800
Price Gain % -10.638 -10.638 -18.710 18.87 -21.250 -43.243
Period High 7.10 7.15 8.90 9.70 9.70 11.30
High On 15-Feb-18 12-Feb-18 31-Jan-18 16-Jan-18 16-Jan-18 02-Mar-17
Period Low 6.15 6.15 6.15 4.70 4.55 4.55
Low date 21-Feb-18 21-Feb-18 21-Feb-18 18-Dec-17 10-Oct-17 10-Oct-17

Moving Average of Educomp Solutions Ltd.

Current Share Price 6.30
Three Days 6.33
Five Days 6.48
Ten Days 6.74
Fifteen Days 7.01
Twenty Two Days 7.23
Thirty Days 7.57
Fifty Days 6.75
Hundred Days 6.16
Two Hundred Days 7.37

Share Price History of Educomp Solutions Ltd.

Date Open High Low Close Volume
21-Feb-18 6.35 6.45 6.15 6.30 30490
20-Feb-18 6.30 6.60 6.30 6.35 25067
19-Feb-18 6.30 6.70 6.25 6.35 64052
16-Feb-18 7.00 7.00 6.55 6.55 66098
15-Feb-18 6.90 7.10 6.80 6.85 48604
14-Feb-18 7.00 7.10 6.95 7.05 46421
12-Feb-18 6.90 7.15 6.80 7.05 62027
09-Feb-18 6.75 6.90 6.70 6.85 61344
08-Feb-18 7.00 7.00 6.75 6.95 54978
07-Feb-18 6.55 7.15 6.55 7.05 99246
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.