Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Educomp Solutions Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Inverted hammer at downtrend, Three black crows, Weekly Bullish engulfing, Weekly Bearish engulfing, Bullish harami, Weekly Doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Educomp Solutions (EDUCOMP)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 11.05 0.000/ 0.000% 11.05 783.46 K EDUCOMP

High/Lows & Performance of Educomp Solutions Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 11.10 12.75 10.70 10.15 12.70 12.70
Price Gain -0.050 -1.700 0.350 0.900 -1.650 -1.650
Price Gain % -0.450 -13.333 3.27 8.87 -12.992 -12.992
Period High 11.30 12.70 13.15 13.15 13.75 15.00
High On 21-Feb-17 10-Feb-17 09-Feb-17 09-Feb-17 08-Sep-16 27-Jul-16
Period Low 11.00 11.00 10.60 10.00 9.90 9.90
Low date 23-Feb-17 23-Feb-17 24-Jan-17 27-Dec-16 22-Nov-16 22-Nov-16

Moving Average of Educomp Solutions Ltd.

Current Share Price 11.05
Three Days 11.07
Five Days 11.07
Ten Days 11.26
Fifteen Days 11.35
Twenty Two Days 11.32
Thirty Days 11.24
Fifty Days 11.00
Hundred Days 11.22
Two Hundred Days 11.92

Share Price History of Educomp Solutions Ltd.

Date High Low Open Close Volume
23/02/2017 11.2 11.0 11.1 11.05 311404
22/02/2017 11.25 11.05 11.1 11.05 232972
21/02/2017 11.3 11.05 11.15 11.1 367997
20/02/2017 11.25 11.05 11.05 11.1 276630
17/02/2017 11.25 11.0 11.2 11.05 284609
16/02/2017 11.25 11.05 11.2 11.1 200488
15/02/2017 11.5 11.0 11.5 11.05 362076
14/02/2017 11.75 11.35 11.45 11.4 232030
13/02/2017 12.35 11.35 12.2 11.6 1096399
10/02/2017 12.7 11.9 12.7 12.05 1301475
09/02/2017 13.15 11.45 11.5 12.75 7405630
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.