Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Educomp Solutions Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bullish piercing, Overbought By Fast Stochatic, Doji, Bearish dragonfly doji, Bearish gap down, 15 Days SMA Crossover, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Educomp Solutions (EDUCOMP)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 5.65 0.250/ 4.63% 5.4 68.15 K EDUCOMP

High/Lows & Performance of Educomp Solutions Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.20 4.75 7.55 9.20 10.60 12.45
Price Gain 0.450 0.900 -1.900 -3.550 -4.950 -6.800
Price Gain % 8.65 18.95 -25.166 -38.587 -46.698 -54.618
Period High 5.65 5.65 7.35 9.95 10.75 13.15
High On 23-Oct-17 23-Oct-17 25-Sep-17 24-Jul-17 26-Apr-17 09-Feb-17
Period Low 4.75 4.55 4.55 4.55 4.55 4.55
Low date 18-Oct-17 10-Oct-17 10-Oct-17 10-Oct-17 10-Oct-17 10-Oct-17

Moving Average of Educomp Solutions Ltd.

Current Share Price 5.65
Three Days 5.40
Five Days 5.27
Ten Days 5.20
Fifteen Days 5.29
Twenty Two Days 5.86
Thirty Days 6.41
Fifty Days 7.07
Hundred Days 7.89
Two Hundred Days 9.30

Share Price History of Educomp Solutions Ltd.

Date Open High Low Close Volume
23-Oct-17 5.40 5.65 5.20 5.65 74360
19-Oct-17 5.00 5.40 5.00 5.40 33300
18-Oct-17 5.15 5.15 4.75 5.15 97152
17-Oct-17 4.95 5.00 4.95 4.95 43636
16-Oct-17 5.35 5.50 5.20 5.20 44431
13-Oct-17 5.35 5.65 5.25 5.45 75204
12-Oct-17 5.40 5.40 5.00 5.40 137 K
11-Oct-17 5.05 5.15 4.95 5.15 87763
10-Oct-17 4.55 4.95 4.55 4.95 284 K
09-Oct-17 4.75 4.75 4.75 4.75 29727
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.