Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Educomp Solutions Ltd.Integrated with Charts ; Three black crows, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Educomp Solutions (EDUCOMP)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 10.7 -0.100/ -0.926% 10.8 212.97 K EDUCOMP

High/Lows & Performance of Educomp Solutions Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 10.75 10.80 11.05 10.45 12.50 11.95
Price Gain -0.050 -0.100 -0.350 0.250 -1.800 -1.250
Price Gain % -0.465 -0.926 -3.167 2.39 -14.400 -10.460
Period High 11.05 11.05 11.30 13.15 13.15 15.00
High On 23-Mar-17 23-Mar-17 02-Mar-17 09-Feb-17 09-Feb-17 27-Jul-16
Period Low 10.60 10.60 10.55 10.00 9.90 9.90
Low date 22-Mar-17 22-Mar-17 08-Mar-17 27-Dec-16 22-Nov-16 22-Nov-16

Moving Average of Educomp Solutions Ltd.

Current Share Price 10.70
Three Days 10.75
Five Days 10.75
Ten Days 10.76
Fifteen Days 10.79
Twenty Two Days 10.88
Thirty Days 11.04
Fifty Days 11.08
Hundred Days 10.98
Two Hundred Days 11.81

Share Price History of Educomp Solutions Ltd.

Date Open High Low Close Volume
24-Mar-17 10.80 10.90 10.65 10.70 146 K
23-Mar-17 10.75 11.05 10.70 10.80 293 K
22-Mar-17 10.75 10.80 10.60 10.75 121 K
21-Mar-17 10.70 10.85 10.70 10.75 122 K
20-Mar-17 10.90 10.90 10.70 10.75 145 K
17-Mar-17 10.95 10.95 10.65 10.75 212 K
16-Mar-17 10.75 10.95 10.75 10.80 189 K
15-Mar-17 11.00 11.00 10.65 10.75 225 K
14-Mar-17 11.00 11.05 10.70 10.80 272 K
10-Mar-17 11.00 11.00 10.75 10.80 129 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.