Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Educomp Solutions Ltd.Integrated with Charts ; Channel rectangle, Weekly Spinning top, Doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Educomp Solutions (EDUCOMP)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code BSE Index
COMPUTERS - SOFTWARE 10.80 -0.250  / -2.262% 11.05 204.06 K EDUCOMP 532696 BSE 100

High/Lows & Performance of Educomp Solutions Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 11.15 10.95 10.80 12.65 13.55 13.20
Price Gain -0.350 -0.150 0.000 -1.850 -2.750 -2.400
Price Gain in % -3.139 -1.370 0.000 -14.625 -20.295 -18.182
Period's High 11.30 11.45 11.45 12.75 15.00 15.00
High On 18/01/2017 12/01/2017 12/01/2017 24/10/2016 27/07/2016 27/07/2016
Period's Low 10.70 10.70 10.00 9.90 9.90 9.90
Low On 20/01/2017 20/01/2017 27/12/2016 22/11/2016 22/11/2016 22/11/2016

Moving Average of Educomp Solutions Ltd.

Current Share Price 10.80
Three Days 11.00
Five Days 11.03
Ten Days 11.06
Fifteen Days 10.93
Twenty Two Days 10.72
Thirty Days 10.80
Fifty Days 10.77
Hundred Days 11.54
Two Hundred Days 11.97

Share Price History of Educomp Solutions Ltd.

Date High Low Open Close Volume
20/01/2017 11.1 10.7 11.05 10.8 174168
19/01/2017 11.2 11.0 11.15 11.05 230762
18/01/2017 11.3 11.1 11.1 11.15 148093
17/01/2017 11.3 11.0 11.1 11.1 208540
16/01/2017 11.25 11.0 11.0 11.05 86056
13/01/2017 11.4 11.05 11.15 11.15 258243
12/01/2017 11.45 11.0 11.0 11.2 456951
11/01/2017 11.2 10.9 11.0 11.0 171900
10/01/2017 11.2 11.0 11.15 11.0 119439
09/01/2017 11.15 10.95 11.1 11.05 173058
06/01/2017 11.2 10.85 10.9 10.95 219064
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.