View Stock Research & Analysis reports of Share Starting with
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Free Share Analysis & charts of Educomp Solutions Ltd
Technical Analysis CandleStick Price range Summary Recent Pattern Compare with Peers Interactive Charts Historical Chart
|
|---|
| Sector | Share Price | Price Change | Previous Close | Average Volume | NSE Code | BSE Code | BSE Index |
| COMPUTERS - SOFTWARE | 66.50 | -2.45 / -3.55% | 68.95 | 723960.00 | EDUCOMP | 532696 | BSE 100 |
|
| | High/Lows & Performance of Educomp Solutions Ltd. |
|---|
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year | | Period Old Price | 69.65 | 73.00 | 65.50 | 107.80 | 144.45 | 150.35 | | Price Gain | -3.15 | -6.50 | 1.00 | -41.30 | -77.95 | -83.85 | | Price Gain in % | -4.52 | -8.90 | 1.53 | -38.31 | -53.96 | -55.77 | | Period's High | 70.90 | 75.40 | 75.40 | 109.50 | 159.50 | 182.75 | | High On | 20/05/2013 | 09/05/2013 | 09/05/2013 | 25/02/2013 | 07/12/2012 | 05/10/2012 | | Period's Low | 65.00 | 65.00 | 62.40 | 55.10 | 55.10 | 55.10 | | Low On | 22/05/2013 | 22/05/2013 | 26/04/2013 | 12/04/2013 | 12/04/2013 | 12/04/2013 | |
One Month Chart for Educomp Solutions Ltd.Interactive Charts With Indicators like MACD, RSI, Stochastic, Mov Avg, Bollinger,Williams %R, MFI ...
 | | Moving Average of Educomp Solutions Ltd. |
|---|
| Current Share Price | 66.50 | | Three Days | 68.43 | | Five Days | 68.35 | | Ten Days | 69.46 | | Fifteen Days | 69.13 | | Twenty Two Days | 67.52 | | Thirty Days | 64.93 | | Fifty Days | 67.40 | | Hundred Days | 95.09 | | Two Hundred Days | 124.86 | | | Share Price History of Educomp Solutions Ltd. |
|---|
| Date | High | Low | Open | Close | Volume | | 22/05/2013 | 69.75 | 65.0 | 68.5 | 66.5 | 293508 | | 21/05/2013 | 70.2 | 68.25 | 70.0 | 68.95 | 345447 | | 20/05/2013 | 70.9 | 68.25 | 68.25 | 69.85 | 724314 | | 17/05/2013 | 69.65 | 67.25 | 68.1 | 68.35 | 306740 | | 16/05/2013 | 69.9 | 67.5 | 68.3 | 68.1 | 307052 | | 15/05/2013 | 70.55 | 68.0 | 68.4 | 69.65 | 571561 | | 14/05/2013 | 70.55 | 67.6 | 69.0 | 68.3 | 385129 | | 13/05/2013 | 72.95 | 68.75 | 72.1 | 69.2 | 357921 | | 10/05/2013 | 74.25 | 71.5 | 74.1 | 71.8 | 424733 | | 09/05/2013 | 75.4 | 73.1 | 73.3 | 73.95 | 1085868 | | 08/05/2013 | 75.3 | 68.0 | 69.15 | 73.0 | 1951466 | | |
| |
Three Month Chart for Educomp Solutions Ltd.
6 Mth Chart 1 Year Chart 2 Year Chart 6 Mths Chart Tech 1 Year Tech Chart 2 Year Tech Chart 5 Year Chart
