Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Educomp Solutions Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Weekly Three outside down, Weekly Bearish harami, Oversold by RSI, Three outside down, More Patterns ...

Stock Analysis, charts, Share Price of Educomp Solutions (EDUCOMP)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 8.0 -0.150/ -1.840% 8.15 286.75 K EDUCOMP

High/Lows & Performance of Educomp Solutions Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.20 8.85 9.20 9.65 11.10 12.75
Price Gain -0.200 -0.850 -1.200 -1.650 -3.100 -4.750
Price Gain % -2.439 -9.605 -13.043 -17.098 -27.928 -37.255
Period High 8.50 8.95 9.95 9.95 11.30 13.75
High On 17-Aug-17 08-Aug-17 24-Jul-17 24-Jul-17 02-Mar-17 08-Sep-16
Period Low 7.95 7.50 7.50 7.50 7.50 7.50
Low date 21-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Educomp Solutions Ltd.

Current Share Price 8.00
Three Days 8.15
Five Days 8.20
Ten Days 8.20
Fifteen Days 8.51
Twenty Two Days 8.78
Thirty Days 8.88
Fifty Days 8.68
Hundred Days 9.31
Two Hundred Days 10.13

Share Price History of Educomp Solutions Ltd.

Date Open High Low Close Volume
21-Aug-17 8.10 8.25 7.95 8.00 95165
18-Aug-17 8.30 8.30 8.10 8.15 83759
17-Aug-17 8.45 8.50 8.20 8.30 162 K
16-Aug-17 8.20 8.50 8.20 8.35 109 K
14-Aug-17 7.95 8.65 7.95 8.20 334 K
11-Aug-17 7.80 7.95 7.50 7.85 260 K
10-Aug-17 8.25 8.35 7.80 7.90 278 K
09-Aug-17 8.35 8.35 7.85 8.00 304 K
08-Aug-17 8.95 8.95 8.25 8.35 337 K
07-Aug-17 8.80 9.10 8.80 8.85 93707
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.