Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Educomp Solutions Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Weekly Bullish engulfing, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Educomp Solutions (EDUCOMP)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code BSE Index
COMPUTERS - SOFTWARE 11.05 -0.200  / -1.778% 11.25 274.42 K EDUCOMP 532696 BSE 100

High/Lows & Performance of Educomp Solutions Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 10.40 10.25 11.95 13.25 12.20 13.55
Price Gain 0.650 0.800 -0.900 -2.200 -1.150 -2.500
Price Gain in % 6.25 7.80 -7.531 -16.604 -9.426 -18.450
Period's High 11.50 11.50 12.25 13.75 15.00 18.30
High On 30/11/2016 30/11/2016 03/11/2016 08/09/2016 27/07/2016 05/01/2016
Period's Low 10.25 9.90 9.90 9.90 9.90 9.90
Low On 28/11/2016 22/11/2016 22/11/2016 22/11/2016 22/11/2016 22/11/2016

Moving Average of Educomp Solutions Ltd.

Current Share Price 11.05
Three Days 11.17
Five Days 11.04
Ten Days 10.63
Fifteen Days 10.61
Twenty Two Days 10.93
Thirty Days 11.28
Fifty Days 11.63
Hundred Days 12.33
Two Hundred Days 12.19

Share Price History of Educomp Solutions Ltd.

Date High Low Open Close Volume
02/12/2016 11.3 11.0 11.1 11.05 128059
01/12/2016 11.45 11.15 11.45 11.25 176769
30/11/2016 11.5 11.1 11.4 11.2 274245
29/11/2016 11.5 10.95 10.95 11.25 882814
28/11/2016 10.6 10.25 10.3 10.45 136348
25/11/2016 10.55 10.3 10.3 10.4 235824
24/11/2016 10.45 10.0 10.15 10.3 198312
23/11/2016 10.3 9.95 10.25 10.15 161071
22/11/2016 10.4 9.9 10.4 10.2 175240
21/11/2016 10.65 10.0 10.55 10.05 232302
18/11/2016 10.45 10.2 10.2 10.25 130239
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.