Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Dynacons Systems and Solutions (DSSL)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 39.9 2.75/ 7.40% 37.15 21.28 K DSSL

Key Technical data of Dynacons Systems and Solutions

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.988 77.54 -9.615 -0.018 34.27 34.88 34.53 41.53 37.63

Key Financial data of Dynacons Systems and Solutions

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
25.46 0.660 9.68 0.638 35.85 1.34 10.00 0.000 0.080 0.000 29.83 3.41 1.57 0.033 1.65 0.790 54.10 2.98

High/Lows & Performance of Dynacons Systems and Solutions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 35.90 33.45 33.20 38.00 21.50 17.50
Price Gain 4.00 6.45 6.70 1.90 18.40 22.40
Price Gain % 11.14 19.28 20.18 5.00 85.58 128.00
Period High 40.90 40.90 40.90 44.40 48.85 48.85
High On 11-Dec-17 11-Dec-17 11-Dec-17 18-Sep-17 06-Sep-17 06-Sep-17
Period Low 34.10 33.95 30.00 30.00 19.00 13.30
Low date 06-Dec-17 28-Nov-17 21-Nov-17 21-Nov-17 29-Jun-17 29-Dec-16

Moving Average of Dynacons Systems and Solutions

Current Share Price 39.90
Three Days 38.20
Five Days 37.09
Ten Days 36.88
Fifteen Days 35.18
Twenty Two Days 34.12
Thirty Days 34.12
Fifty Days 34.98
Hundred Days 34.53
Two Hundred Days 27.50

Share Price History of Dynacons Systems and Solutions

Date Open High Low Close Volume
11-Dec-17 37.15 40.90 37.00 39.90 43379
08-Dec-17 39.00 39.00 36.70 37.15 5138
07-Dec-17 37.40 38.75 35.25 37.55 26504
06-Dec-17 34.10 37.75 34.10 35.20 9372
05-Dec-17 34.10 36.50 34.10 35.65 4824
04-Dec-17 38.50 38.50 35.60 35.90 9798
01-Dec-17 35.30 38.50 35.30 36.65 46342
30-Nov-17 36.75 37.90 36.00 36.40 15250
29-Nov-17 38.70 40.40 35.80 37.70 98784
28-Nov-17 34.90 36.75 33.95 36.75 33267
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.