Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dynacons Systems and SolutionsIntegrated with Charts ; Oversold by Slow Stochatic, Bearish marubozu, Bullish marubozu, Bearish harami, 100 Days SMA Crossover, Bearish dragonfly doji, Bullish gap up, Oversold by Fast Stochastic, Price Rise with High Volume, Weekly Three black crows, More Patterns ...

Stock Analysis, charts, Share Price of Dynacons Systems and Solutions (DSSL)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 17.0 0.350/ 2.10% 16.65 1132.00 DSSL

High/Lows & Performance of Dynacons Systems and Solutions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 18.00 17.95 19.60 15.10 11.70 13.10
Price Gain -1.000 -0.950 -2.600 1.90 5.30 3.90
Price Gain % -5.556 -5.292 -13.265 12.58 45.30 29.77
Period High 18.00 19.00 19.55 20.50 25.65 25.65
High On 20-Mar-17 14-Mar-17 07-Mar-17 19-Jan-17 27-Oct-16 27-Oct-16
Period Low 16.65 16.65 16.65 13.30 10.75 9.05
Low date 21-Mar-17 21-Mar-17 21-Mar-17 29-Dec-16 28-Sep-16 23-Aug-16

Moving Average of Dynacons Systems and Solutions

Current Share Price 17.00
Three Days 17.05
Five Days 17.16
Ten Days 17.66
Fifteen Days 18.03
Twenty Two Days 18.21
Thirty Days 18.11
Fifty Days 17.97
Hundred Days 18.15
Two Hundred Days 14.97

Share Price History of Dynacons Systems and Solutions

Date Open High Low Close Volume
22-Mar-17 17.75 17.75 17.00 17.00 1060
21-Mar-17 16.65 16.65 16.65 16.65 250
20-Mar-17 18.00 18.00 17.50 17.50 1620
17-Mar-17 17.50 17.50 17.10 17.15 156
16-Mar-17 18.00 18.00 17.50 17.50 4251
15-Mar-17 18.00 18.00 17.90 18.00 990
14-Mar-17 18.05 19.00 18.05 18.40 995
10-Mar-17 18.40 18.40 17.65 18.05 1042
09-Mar-17 17.55 18.40 17.55 18.40 1514
08-Mar-17 18.05 18.05 17.90 17.95 654
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.