Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dynacons Systems and SolutionsIntegrated with Charts ; Inverted hammer at downtrend, 50 Days SMA Crossover, Bullish engulfing, Double bottom, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Dynacons Systems and Solutions (DSSL)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 37.95 0.350/ 0.931% 37.6 15.79 K DSSL

High/Lows & Performance of Dynacons Systems and Solutions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 35.60 36.75 39.50 26.65 19.90 19.20
Price Gain 2.35 1.20 -1.550 11.30 18.05 18.75
Price Gain % 6.60 3.27 -3.924 42.40 90.70 97.66
Period High 40.00 40.00 41.25 48.85 48.85 48.85
High On 18-Oct-17 18-Oct-17 20-Sep-17 06-Sep-17 06-Sep-17 06-Sep-17
Period Low 34.00 33.40 33.40 24.20 18.00 13.30
Low date 17-Oct-17 12-Oct-17 12-Oct-17 11-Aug-17 04-May-17 29-Dec-16

Moving Average of Dynacons Systems and Solutions

Current Share Price 37.95
Three Days 37.43
Five Days 36.61
Ten Days 36.24
Fifteen Days 36.13
Twenty Two Days 36.80
Thirty Days 37.75
Fifty Days 36.33
Hundred Days 30.15
Two Hundred Days 24.35

Share Price History of Dynacons Systems and Solutions

Date Open High Low Close Volume
19-Oct-17 35.65 38.55 35.60 37.95 6657
18-Oct-17 40.00 40.00 35.50 37.60 15623
17-Oct-17 34.00 36.95 34.00 36.75 11819
16-Oct-17 35.70 37.30 35.00 35.10 14343
13-Oct-17 36.00 36.00 35.20 35.65 7857
12-Oct-17 33.50 36.00 33.40 35.60 9343
11-Oct-17 36.30 37.60 34.30 35.40 16740
10-Oct-17 38.95 38.95 35.15 36.80 22343
09-Oct-17 35.00 37.00 34.55 35.70 10778
06-Oct-17 38.55 38.55 35.15 35.90 23637
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.