Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dynacons Systems and SolutionsIntegrated with Charts ; Oversold by Slow Stochatic, Overbought By Fast Stochatic, Overbought By RSI , Doji, Bearish dragonfly doji, Weekly Bullish gap up, Bullish gap up, Bearish gap down, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Dynacons Systems and Solutions (DSSL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 19.50 -1.000  / -4.878% 20.50 1011.00 DSSL

High/Lows & Performance of Dynacons Systems and Solutions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 18.00 16.05 16.55 20.15 10.85 15.20
Price Gain 1.50 3.45 2.95 -0.650 8.65 4.30
Price Gain in % 8.33 21.50 17.82 -3.226 79.72 28.29
Period's High 20.50 20.50 20.50 25.65 25.65 25.65
High On 19/01/2017 19/01/2017 19/01/2017 27/10/2016 27/10/2016 27/10/2016
Period's Low 18.80 16.85 13.30 13.30 9.05 9.05
Low On 18/01/2017 10/01/2017 29/12/2016 29/12/2016 23/08/2016 23/08/2016

Moving Average of Dynacons Systems and Solutions

Current Share Price 19.50
Three Days 19.92
Five Days 19.33
Ten Days 18.24
Fifteen Days 16.90
Twenty Two Days 16.42
Thirty Days 16.72
Fifty Days 17.42
Hundred Days 15.57
Two Hundred Days 14.20

Share Price History of Dynacons Systems and Solutions

Date High Low Open Close Volume
20/01/2017 19.55 19.5 19.5 19.5 2132
19/01/2017 20.5 20.5 20.5 20.5 300
18/01/2017 19.75 18.8 18.8 19.75 6074
17/01/2017 18.9 18.85 18.9 18.9 5121
13/01/2017 18.0 18.0 18.0 18.0 248
12/01/2017 18.5 18.4 18.5 18.4 201
11/01/2017 17.65 17.65 17.65 17.65 420
10/01/2017 16.85 16.85 16.85 16.85 40
09/01/2017 16.85 16.85 16.85 16.85 460
06/01/2017 16.05 16.05 16.05 16.05 101
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.