Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dynacons Systems and SolutionsIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Bearish marubozu, Bullish marubozu, Three white soldiers, Doji, Bearish dragonfly doji, Bearish gap down, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Dynacons Systems and Solutions (DSSL)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 20.75 -0.250/ -1.190% 21.0 3463.00 DSSL

High/Lows & Performance of Dynacons Systems and Solutions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 21.05 20.80 22.80 17.85 14.60 11.55
Price Gain -0.300 -0.050 -2.050 2.90 6.15 9.20
Price Gain % -1.425 -0.240 -8.991 16.25 42.12 79.65
Period High 21.80 22.00 27.00 27.00 27.00 27.00
High On 23-Jun-17 16-Jun-17 02-Jun-17 02-Jun-17 02-Jun-17 02-Jun-17
Period Low 20.75 20.05 20.05 17.30 13.30 9.05
Low date 27-Jun-17 14-Jun-17 14-Jun-17 30-Mar-17 29-Dec-16 23-Aug-16

Moving Average of Dynacons Systems and Solutions

Current Share Price 20.75
Three Days 20.85
Five Days 20.97
Ten Days 21.16
Fifteen Days 21.60
Twenty Two Days 22.77
Thirty Days 22.50
Fifty Days 21.36
Hundred Days 19.96
Two Hundred Days 17.62

Share Price History of Dynacons Systems and Solutions

Date Open High Low Close Volume
27-Jun-17 21.00 21.00 20.75 20.75 757
23-Jun-17 21.80 21.80 21.00 21.00 5500
22-Jun-17 21.25 21.50 20.75 20.80 1054
21-Jun-17 21.00 21.25 21.00 21.25 180
20-Jun-17 21.50 21.50 20.85 21.05 1544
19-Jun-17 21.90 21.90 21.50 21.90 921
16-Jun-17 21.50 22.00 21.50 22.00 540
15-Jun-17 20.25 21.50 20.25 21.50 11174
14-Jun-17 20.05 20.50 20.05 20.50 435
13-Jun-17 20.75 21.50 20.75 20.80 1627
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.