Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dynacons Systems and SolutionsIntegrated with Charts ; Bullish marubozu, Doji, Weekly Doji, Weekly Bullish gap up, Bearish gap down, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Dynacons Systems and Solutions (DSSL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 17.00 -0.100  / -0.585% 17.10 1360.00 DSSL

High/Lows & Performance of Dynacons Systems and Solutions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16.45 15.70 23.00 11.00 11.95 10.40
Price Gain 0.550 1.30 -6.000 6.00 5.05 6.60
Price Gain in % 3.34 8.28 -26.087 54.55 42.26 63.46
Period's High 17.95 17.95 24.15 25.65 25.65 25.65
High On 02/12/2016 02/12/2016 03/11/2016 27/10/2016 27/10/2016 27/10/2016
Period's Low 16.50 14.50 14.50 10.75 9.05 9.05
Low On 29/11/2016 23/11/2016 23/11/2016 28/09/2016 23/08/2016 23/08/2016

Moving Average of Dynacons Systems and Solutions

Current Share Price 17.00
Three Days 17.33
Five Days 17.22
Ten Days 16.54
Fifteen Days 17.36
Twenty Two Days 19.31
Thirty Days 19.71
Fifty Days 16.75
Hundred Days 13.89
Two Hundred Days 14.00

Share Price History of Dynacons Systems and Solutions

Date High Low Open Close Volume
02/12/2016 17.95 17.0 17.95 17.0 150
01/12/2016 17.1 17.1 17.1 17.1 846
30/11/2016 17.9 16.85 16.85 17.9 800
29/11/2016 17.5 16.5 16.5 17.1 370
28/11/2016 17.0 17.0 17.0 17.0 213
24/11/2016 16.45 15.0 15.0 16.45 1560
23/11/2016 15.7 14.5 14.5 15.7 1183
22/11/2016 15.0 15.0 15.0 15.0 100
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.