Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dynacons Systems and SolutionsIntegrated with Charts ; Hanging man at uptrend, Oversold by Slow Stochatic, Inverted hammer structure, Bullish marubozu, Overbought By RSI , Doji, Bearish dragonfly doji, Weekly Bullish gap up, Bullish gap up, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Dynacons Systems and Solutions (DSSL)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 29.3 1.35/ 4.83% 27.95 6440.00 DSSL

High/Lows & Performance of Dynacons Systems and Solutions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 24.45 21.00 21.25 19.70 19.50 11.15
Price Gain 4.85 8.30 8.05 9.60 9.80 18.15
Price Gain % 19.84 39.52 37.88 48.73 50.26 162.78
Period High 29.30 29.30 29.30 29.30 29.30 29.30
High On 21-Jul-17 21-Jul-17 21-Jul-17 21-Jul-17 21-Jul-17 21-Jul-17
Period Low 25.00 19.55 19.00 18.00 16.10 9.05
Low date 17-Jul-17 11-Jul-17 29-Jun-17 04-May-17 24-Mar-17 23-Aug-16

Moving Average of Dynacons Systems and Solutions

Current Share Price 29.30
Three Days 27.97
Five Days 27.29
Ten Days 24.81
Fifteen Days 23.49
Twenty Two Days 22.53
Thirty Days 22.19
Fifty Days 22.54
Hundred Days 20.77
Two Hundred Days 18.76

Share Price History of Dynacons Systems and Solutions

Date Open High Low Close Volume
21-Jul-17 29.30 29.30 29.30 29.30 7737
20-Jul-17 27.00 27.95 25.80 27.95 21407
19-Jul-17 28.20 28.20 25.75 26.65 41131
18-Jul-17 26.90 26.90 26.85 26.90 7607
17-Jul-17 25.50 25.65 25.00 25.65 5726
14-Jul-17 24.40 24.45 23.40 24.45 12252
13-Jul-17 22.20 23.30 21.60 23.30 5889
12-Jul-17 22.40 22.40 21.10 22.20 8692
11-Jul-17 19.55 21.35 19.55 21.35 16911
10-Jul-17 20.10 22.05 20.10 20.35 176
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.