Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dynacons Systems and SolutionsIntegrated with Charts ; Price Rise with High Volume, Abandoned baby bullish, Weekly Bullish marubozu, Doji, Overbought By RSI , Bearish dragonfly doji, Weekly Bullish gap up, Bearish gap down, Bullish gap up, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Dynacons Systems and Solutions (DSSL)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 21.65 0.850/ 4.09% 20.8 1391.00 DSSL

High/Lows & Performance of Dynacons Systems and Solutions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.30 19.50 19.10 19.55 16.45 12.50
Price Gain -0.650 2.15 2.55 2.10 5.20 9.15
Price Gain % -2.915 11.03 13.35 10.74 31.61 73.20
Period High 22.00 23.70 23.70 24.65 24.65 25.65
High On 19-May-17 17-May-17 17-May-17 07-Apr-17 07-Apr-17 27-Oct-16
Period Low 20.80 18.75 18.00 16.10 13.30 9.05
Low date 22-May-17 11-May-17 04-May-17 24-Mar-17 29-Dec-16 23-Aug-16

Moving Average of Dynacons Systems and Solutions

Current Share Price 21.65
Three Days 21.37
Five Days 21.58
Ten Days 21.17
Fifteen Days 20.39
Twenty Two Days 20.00
Thirty Days 20.49
Fifty Days 19.50
Hundred Days 18.44
Two Hundred Days 16.31

Share Price History of Dynacons Systems and Solutions

Date Open High Low Close Volume
24-May-17 21.00 21.65 21.00 21.65 4140
22-May-17 20.80 20.80 20.80 20.80 770
19-May-17 22.00 22.00 21.65 21.65 1220
18-May-17 21.50 21.50 21.50 21.50 530
17-May-17 23.70 23.70 21.65 22.30 2868
16-May-17 22.60 22.60 22.60 22.60 4375
15-May-17 21.55 21.55 21.50 21.55 5418
12-May-17 20.55 20.55 20.55 20.55 1640
11-May-17 18.75 19.60 18.75 19.60 341
10-May-17 19.50 19.50 18.55 19.50 2910
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.