Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dynacons Systems and SolutionsIntegrated with Charts ; Price Rise with High Volume, Bullish piercing, Hanging man at uptrend, Bearish marubozu, Weekly Bullish marubozu, Bearish harami, Bullish marubozu, Overbought By RSI , Weekly Bullish gap up, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Dynacons Systems and Solutions (DSSL)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 33.1 1.55/ 4.91% 31.55 15.34 K DSSL

High/Lows & Performance of Dynacons Systems and Solutions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 27.50 26.25 29.30 21.65 18.60 10.50
Price Gain 5.60 6.85 3.80 11.45 14.50 22.60
Price Gain % 20.36 26.10 12.97 52.89 77.96 215.24
Period High 33.10 33.10 33.85 33.85 33.85 33.85
High On 21-Aug-17 21-Aug-17 26-Jul-17 26-Jul-17 26-Jul-17 26-Jul-17
Period Low 26.65 24.20 24.20 19.00 16.10 9.05
Low date 16-Aug-17 11-Aug-17 11-Aug-17 29-Jun-17 24-Mar-17 23-Aug-16

Moving Average of Dynacons Systems and Solutions

Current Share Price 33.10
Three Days 31.58
Five Days 30.21
Ten Days 28.31
Fifteen Days 27.66
Twenty Two Days 28.30
Thirty Days 27.12
Fifty Days 24.62
Hundred Days 22.75
Two Hundred Days 20.42

Share Price History of Dynacons Systems and Solutions

Date Open High Low Close Volume
21-Aug-17 31.95 33.10 31.95 33.10 19287
18-Aug-17 31.20 31.60 28.60 31.55 28678
17-Aug-17 30.20 30.20 29.50 30.10 16911
16-Aug-17 26.65 28.85 26.65 28.80 13474
14-Aug-17 27.35 27.55 26.70 27.50 6517
11-Aug-17 24.20 26.65 24.20 26.25 11917
10-Aug-17 27.00 27.00 25.35 25.40 15686
09-Aug-17 27.50 28.40 26.50 26.65 9917
08-Aug-17 25.20 27.55 25.20 27.50 26528
07-Aug-17 27.60 27.60 25.10 26.25 10745
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.