Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Dynacons Systems and Solutions (DSSL)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 38.35 -0.500/ -1.287% 38.85 22.32 K DSSL

Key Technical data of Dynacons Systems and Solutions

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.162 30.27 -79.688 -0.181 37.35 42.83 39.99 39.43 37.53

Key Financial data of Dynacons Systems and Solutions

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
27.23 10.49 3.70 0.701 1.30 10.00 38.09

High/Lows & Performance of Dynacons Systems and Solutions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 40.05 37.55 48.30 30.65 31.55 18.70
Price Gain -1.700 0.800 -9.950 7.70 6.80 19.65
Price Gain % -4.245 2.13 -20.600 25.12 21.55 105.08
Period High 43.80 43.80 52.00 66.00 66.00 66.00
High On 15-Feb-18 15-Feb-18 22-Jan-18 02-Jan-18 02-Jan-18 02-Jan-18
Period Low 37.40 36.40 36.40 30.00 30.00 16.10
Low date 19-Feb-18 07-Feb-18 07-Feb-18 21-Nov-17 21-Nov-17 24-Mar-17

Moving Average of Dynacons Systems and Solutions

Current Share Price 38.35
Three Days 38.77
Five Days 39.75
Ten Days 39.18
Fifteen Days 40.40
Twenty Two Days 42.73
Thirty Days 45.42
Fifty Days 45.06
Hundred Days 39.99
Two Hundred Days 33.83

Share Price History of Dynacons Systems and Solutions

Date Open High Low Close Volume
20-Feb-18 38.00 39.70 37.80 38.35 8003
19-Feb-18 39.10 39.35 37.40 38.85 7066
16-Feb-18 40.50 41.20 38.75 39.10 24999
15-Feb-18 42.55 43.80 40.10 40.50 25422
14-Feb-18 42.05 42.05 39.25 41.95 39063
12-Feb-18 39.50 40.05 38.50 40.05 27799
09-Feb-18 38.60 39.50 37.60 38.15 20781
08-Feb-18 39.00 40.50 37.80 38.65 29168
07-Feb-18 36.40 39.30 36.40 38.70 19792
06-Feb-18 38.95 38.95 37.45 37.55 13709
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.