Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dynacons Systems and SolutionsIntegrated with Charts ; Hammer structure, Bearish marubozu, Doji, Bearish dragonfly doji, Bearish gap down, Bullish gap up, 15 Days SMA Crossover, Oversold by Fast Stochastic, Bullish gravestone doji, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Dynacons Systems and Solutions (DSSL)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 19.1 -0.600/ -3.046% 19.7 1570.00 DSSL

High/Lows & Performance of Dynacons Systems and Solutions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 20.40 23.70 16.70 18.55 22.20 14.50
Price Gain -1.300 -4.600 2.40 0.550 -3.100 4.60
Price Gain % -6.373 -19.409 14.37 2.96 -13.964 31.72
Period High 20.60 22.55 24.65 24.65 25.65 25.65
High On 21-Apr-17 12-Apr-17 07-Apr-17 07-Apr-17 27-Oct-16 27-Oct-16
Period Low 19.10 19.10 16.70 16.10 13.30 9.05
Low date 24-Apr-17 24-Apr-17 27-Mar-17 24-Mar-17 29-Dec-16 23-Aug-16

Moving Average of Dynacons Systems and Solutions

Current Share Price 19.10
Three Days 19.48
Five Days 19.68
Ten Days 20.69
Fifteen Days 20.73
Twenty Two Days 19.59
Thirty Days 19.20
Fifty Days 18.82
Hundred Days 17.91
Two Hundred Days 15.58

Share Price History of Dynacons Systems and Solutions

Date Open High Low Close Volume
24-Apr-17 19.70 19.70 19.10 19.10 60
21-Apr-17 20.60 20.60 19.70 19.70 1220
20-Apr-17 19.60 19.65 19.20 19.65 593
19-Apr-17 19.90 19.90 19.90 19.90 120
18-Apr-17 20.05 20.40 20.05 20.05 3489
17-Apr-17 20.40 20.40 20.20 20.40 480
13-Apr-17 20.40 20.40 20.40 20.40 331
12-Apr-17 22.55 22.55 21.45 21.45 17
11-Apr-17 22.55 22.55 22.55 22.55 500
07-Apr-17 24.65 24.65 23.65 23.70 3420
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.