Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Dynacons Systems and SolutionsIntegrated with Charts ; Price Rise with High Volume, Hanging man at uptrend, Bearish marubozu, Triple bottom, Weekly Bullish marubozu, Bullish marubozu, Weekly Three outside up, Overbought By Fast Stochatic, Double bottom, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Dynacons Systems and Solutions (DSSL)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 18.6 -0.100/ -0.535% 18.7 974.00 DSSL

High/Lows & Performance of Dynacons Systems and Solutions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 17.50 18.00 19.50 15.70 10.50 14.40
Price Gain 1.10 0.600 -0.900 2.90 8.10 4.20
Price Gain % 6.29 3.33 -4.615 18.47 77.14 29.17
Period High 18.70 18.70 19.50 20.50 25.65 25.65
High On 17-Feb-17 17-Feb-17 23-Jan-17 19-Jan-17 27-Oct-16 27-Oct-16
Period Low 17.20 16.55 16.55 13.30 9.05 9.05
Low date 16-Feb-17 08-Feb-17 08-Feb-17 29-Dec-16 23-Aug-16 23-Aug-16

Moving Average of Dynacons Systems and Solutions

Current Share Price 18.60
Three Days 18.17
Five Days 17.98
Ten Days 17.94
Fifteen Days 17.97
Twenty Two Days 18.40
Thirty Days 17.95
Fifty Days 17.24
Hundred Days 16.95
Two Hundred Days 14.52

Share Price History of Dynacons Systems and Solutions

Date High Low Open Close Volume
21/02/2017 18.6 17.5 17.6 18.6 310
17/02/2017 18.7 18.0 18.5 18.7 520
16/02/2017 18.3 17.2 18.3 17.2 150
15/02/2017 18.0 17.9 18.0 17.9 110
14/02/2017 17.5 17.1 17.1 17.5 750
09/02/2017 18.3 17.4 17.4 18.3 200
08/02/2017 17.4 16.55 16.55 17.4 680
07/02/2017 18.0 17.2 17.2 18.0 100
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.