Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ducon Infratechnologies Ltd.Integrated with Charts ; Price Rise with High Volume, Inverted hammer structure, Overbought By Fast Stochatic, Overbought By RSI , Doji, Bearish dragonfly doji, Weekly Bullish gap up, Price Fall with High Volume, Bearish gap down, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Ducon Infratechnologies (DUCON)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 66.80 3.15  / 4.95% 63.65 -45.753 62.27 K DUCON

High/Lows & Performance of Ducon Infratechnologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 67.85 54.90 71.40 25.65 15.70 16.90
Price Gain -1.050 11.90 -4.600 41.15 51.10 49.90
Price Gain in % -1.548 21.68 -6.443 160.43 325.48 295.27
Period's High 69.00 69.90 69.90 91.95 91.95 91.95
High On 05/12/2016 02/12/2016 02/12/2016 04/11/2016 04/11/2016 04/11/2016
Period's Low 57.65 57.60 45.15 24.40 12.85 12.60
Low On 08/12/2016 28/11/2016 23/11/2016 12/09/2016 30/08/2016 02/03/2016

Moving Average of Ducon Infratechnologies Ltd.

Current Share Price 66.80
Three Days 63.70
Five Days 64.41
Ten Days 63.80
Fifteen Days 59.50
Twenty Two Days 60.17
Thirty Days 65.32
Fifty Days 58.42
Hundred Days 38.01
Two Hundred Days 26.76

Share Price History of Ducon Infratechnologies Ltd.

Date High Low Open Close Volume
09/12/2016 66.8 66.8 66.8 66.8 15947
08/12/2016 63.65 57.65 57.65 63.65 117558
07/12/2016 63.0 60.65 60.65 60.65 76586
06/12/2016 66.0 63.8 64.05 63.8 104023
05/12/2016 69.0 65.05 68.0 67.15 67860
02/12/2016 69.9 63.3 65.3 67.85 245843
01/12/2016 66.6 60.7 66.6 66.6 235864
30/11/2016 63.45 63.45 63.45 63.45 8045
29/11/2016 60.45 60.45 60.45 60.45 13568
28/11/2016 57.6 57.6 57.6 57.6 9662
25/11/2016 54.9 54.9 54.9 54.9 43573
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.