Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ducon Infratechnologies Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Oversold by Slow Stochatic, Bearish marubozu, Three outside down, Doji, Bearish gap down, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Ducon Infratechnologies (DUCON)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 41.7 1.95/ 4.91% 39.75 10.1822 322.22 K DUCON

High/Lows & Performance of Ducon Infratechnologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 39.95 46.55 58.90 54.90 31.55 17.80
Price Gain 1.75 -4.850 -17.200 -13.200 10.15 23.90
Price Gain % 4.38 -10.419 -29.202 -24.044 32.17 134.27
Period High 41.70 46.65 61.80 82.45 91.95 91.95
High On 28-Mar-17 15-Mar-17 01-Mar-17 11-Jan-17 04-Nov-16 04-Nov-16
Period Low 34.30 34.30 34.30 34.30 30.20 12.80
Low date 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 29-Sep-16 06-Jun-16

Moving Average of Ducon Infratechnologies Ltd.

Current Share Price 41.70
Three Days 39.78
Five Days 38.69
Ten Days 40.64
Fifteen Days 43.85
Twenty Two Days 47.90
Thirty Days 52.30
Fifty Days 58.74
Hundred Days 61.05
Two Hundred Days 43.23

Share Price History of Ducon Infratechnologies Ltd.

Date Open High Low Close Volume
28-Mar-17 41.45 41.70 41.00 41.70 72555
27-Mar-17 38.90 39.75 38.25 39.75 312 K
24-Mar-17 34.30 37.90 34.30 37.90 670 K
23-Mar-17 36.10 36.10 36.10 36.10 40313
22-Mar-17 38.20 38.50 38.00 38.00 141 K
21-Mar-17 40.65 40.95 38.95 39.95 353 K
20-Mar-17 42.55 42.70 40.65 41.00 309 K
17-Mar-17 45.75 45.80 42.70 42.75 250 K
16-Mar-17 43.75 46.50 43.75 44.90 384 K
15-Mar-17 46.05 46.65 44.25 44.30 250 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.