Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ducon Infratechnologies Ltd.Integrated with Charts ; Weekly Three inside up, Bearish marubozu, Inverted hammer structure, Spinning top, Doji, Three outside up, Bullish gap up, Bearish gap down, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Ducon Infratechnologies (DUCON)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 37.4 -0.850/ -2.222% 38.25 33.76 151.28 K DUCON

High/Lows & Performance of Ducon Infratechnologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 44.05 38.85 40.75 65.25 49.85 14.80
Price Gain -6.650 -1.450 -3.350 -27.850 -12.450 22.60
Price Gain % -15.096 -3.732 -8.221 -42.682 -24.975 152.70
Period High 41.85 49.90 49.90 62.85 82.45 91.95
High On 17-May-17 12-May-17 12-May-17 27-Feb-17 11-Jan-17 04-Nov-16
Period Low 36.50 36.50 35.40 34.30 34.30 12.80
Low date 23-May-17 23-May-17 02-May-17 24-Mar-17 24-Mar-17 06-Jun-16

Moving Average of Ducon Infratechnologies Ltd.

Current Share Price 37.40
Three Days 37.98
Five Days 39.12
Ten Days 42.44
Fifteen Days 40.88
Twenty Two Days 40.01
Thirty Days 39.99
Fifty Days 40.78
Hundred Days 52.76
Two Hundred Days 47.93

Share Price History of Ducon Infratechnologies Ltd.

Date Open High Low Close Volume
23-May-17 38.05 38.75 36.50 37.40 75098
22-May-17 38.55 39.90 37.70 38.25 86743
19-May-17 37.85 41.20 37.85 38.30 289 K
18-May-17 39.80 39.80 39.80 39.80 25116
17-May-17 41.85 41.85 41.85 41.85 18138
16-May-17 45.15 45.20 44.05 44.05 37377
15-May-17 48.50 48.90 46.35 46.35 168 K
12-May-17 48.40 49.90 46.20 48.75 432 K
11-May-17 46.30 46.95 45.00 46.95 971 K
10-May-17 40.70 42.70 39.05 42.70 132 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.