Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ducon Infratechnologies Ltd.Integrated with Charts ; Channel rectangle, Bullish marubozu, Three black crows, Weekly Bullish engulfing, Bullish gap up, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Ducon Infratechnologies (DUCON)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 34.8 -1.350/ -3.734% 36.15 9.3882 121.15 K DUCON

High/Lows & Performance of Ducon Infratechnologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 35.25 37.40 32.65 38.85 66.70 14.15
Price Gain -0.450 -2.600 2.15 -4.050 -31.900 20.65
Price Gain % -1.277 -6.952 6.58 -10.425 -47.826 145.94
Period High 38.00 38.00 39.55 49.90 74.80 91.95
High On 21-Jul-17 21-Jul-17 04-Jul-17 12-May-17 07-Feb-17 04-Nov-16
Period Low 34.35 34.15 34.15 27.25 27.25 12.85
Low date 25-Jul-17 17-Jul-17 17-Jul-17 21-Jun-17 21-Jun-17 30-Aug-16

Moving Average of Ducon Infratechnologies Ltd.

Current Share Price 34.80
Three Days 36.12
Five Days 35.97
Ten Days 35.88
Fifteen Days 36.24
Twenty Two Days 36.11
Thirty Days 34.86
Fifty Days 35.92
Hundred Days 39.10
Two Hundred Days 51.25

Share Price History of Ducon Infratechnologies Ltd.

Date Open High Low Close Volume
25-Jul-17 36.70 36.70 34.35 34.80 199 K
24-Jul-17 37.10 37.70 35.80 36.15 46556
21-Jul-17 37.25 38.00 36.85 37.40 76819
20-Jul-17 35.00 36.60 35.00 36.60 57359
19-Jul-17 34.60 35.55 34.40 34.90 38323
18-Jul-17 35.20 35.45 34.55 35.25 42924
17-Jul-17 34.70 36.10 34.15 35.15 44286
14-Jul-17 36.45 36.45 35.00 35.15 64454
13-Jul-17 36.90 37.60 36.20 36.45 55275
12-Jul-17 38.00 38.00 36.65 36.90 53097
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.