Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ducon Infratechnologies Ltd.Integrated with Charts ; Weekly Hammer structure, Bearish engulfing, Weekly Three outside down, Hammer structure, Oversold by Slow Stochatic, Dark cloud cover, Weekly Bearish engulfing, 100 Days SMA Crossover, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Ducon Infratechnologies (DUCON)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 65.45 3.10/ 4.97% 62.35 9.31821 133.44 K DUCON

High/Lows & Performance of Ducon Infratechnologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 64.80 71.35 65.90 52.60 13.65 15.05
Price Gain 0.650 -5.900 -0.450 12.85 51.80 50.40
Price Gain % 1.00 -8.269 -0.683 24.43 379.49 334.88
Period High 66.00 74.80 74.80 82.45 91.95 91.95
High On 14-Feb-17 07-Feb-17 07-Feb-17 11-Jan-17 04-Nov-16 04-Nov-16
Period Low 57.80 57.80 57.80 45.15 12.85 12.60
Low date 17-Feb-17 17-Feb-17 17-Feb-17 23-Nov-16 30-Aug-16 02-Mar-16

Moving Average of Ducon Infratechnologies Ltd.

Current Share Price 65.45
Three Days 62.57
Five Days 62.62
Ten Days 64.48
Fifteen Days 65.09
Twenty Two Days 65.44
Thirty Days 68.51
Fifty Days 65.29
Hundred Days 61.85
Two Hundred Days 39.07

Share Price History of Ducon Infratechnologies Ltd.

Date High Low Open Close Volume
20/02/2017 65.45 62.6 64.6 65.45 87394
17/02/2017 62.85 57.8 60.4 62.35 193021
16/02/2017 64.0 59.85 62.45 59.9 216493
15/02/2017 65.0 61.0 63.85 62.95 85646
14/02/2017 66.0 62.1 65.5 62.45 66904
13/02/2017 65.95 63.5 64.0 64.8 92849
10/02/2017 66.85 63.0 66.0 64.65 165769
09/02/2017 68.25 64.95 67.0 65.7 78364
08/02/2017 72.5 66.55 69.0 66.95 147596
07/02/2017 74.8 68.6 73.65 69.65 129453
06/02/2017 71.5 69.0 69.5 71.35 209507
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.