Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ducon Infratechnologies Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Oversold by Slow Stochatic, Bearish marubozu, Three outside down, Doji, Bearish dragonfly doji, Bearish gap down, Price Fall with High Volume, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Ducon Infratechnologies (DUCON)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 32.65 1.40/ 4.48% 31.25 37.3565 145.22 K DUCON

High/Lows & Performance of Ducon Infratechnologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 30.95 35.00 37.40 36.10 58.45 14.80
Price Gain 1.70 -2.350 -4.750 -3.450 -25.800 17.85
Price Gain % 5.49 -6.714 -12.701 -9.557 -44.140 120.61
Period High 32.80 36.75 39.05 49.90 82.45 91.95
High On 23-Jun-17 13-Jun-17 31-May-17 12-May-17 11-Jan-17 04-Nov-16
Period Low 27.25 27.25 27.25 27.25 27.25 12.85
Low date 21-Jun-17 21-Jun-17 21-Jun-17 21-Jun-17 21-Jun-17 30-Aug-16

Moving Average of Ducon Infratechnologies Ltd.

Current Share Price 32.65
Three Days 31.23
Five Days 30.31
Ten Days 31.90
Fifteen Days 33.27
Twenty Two Days 34.48
Thirty Days 36.02
Fifty Days 37.52
Hundred Days 45.09
Two Hundred Days 50.34

Share Price History of Ducon Infratechnologies Ltd.

Date Open High Low Close Volume
23-Jun-17 31.50 32.80 31.00 32.65 178 K
22-Jun-17 31.25 31.25 30.50 31.25 151 K
21-Jun-17 27.85 29.80 27.25 29.80 98766
20-Jun-17 28.20 30.90 28.00 28.40 477 K
19-Jun-17 30.20 30.30 29.45 29.45 54934
16-Jun-17 32.90 32.90 30.95 30.95 143 K
15-Jun-17 34.60 34.70 32.50 32.55 247 K
14-Jun-17 34.10 35.60 33.80 34.20 93226
13-Jun-17 36.75 36.75 34.10 34.65 81206
12-Jun-17 34.80 36.00 34.10 35.15 72869
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.