Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Ducon Infratechnologies (DUCON)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 33.95 0.400/ 1.19% 33.55 -27.9379 87.28 K DUCON

High/Lows & Performance of Ducon Infratechnologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 33.75 34.95 36.00 31.40 38.30 50.00
Price Gain 0.200 -1.000 -2.050 2.55 -4.350 -16.050
Price Gain % 0.593 -2.861 -5.694 8.12 -11.358 -32.100
Period High 34.45 36.30 36.90 45.10 45.10 82.45
High On 21-Nov-17 08-Nov-17 06-Nov-17 13-Sep-17 13-Sep-17 11-Jan-17
Period Low 33.05 33.05 33.05 31.05 27.25 27.25
Low date 16-Nov-17 16-Nov-17 16-Nov-17 22-Aug-17 21-Jun-17 21-Jun-17

Moving Average of Ducon Infratechnologies Ltd.

Current Share Price 33.95
Three Days 33.68
Five Days 33.56
Ten Days 33.86
Fifteen Days 34.20
Twenty Two Days 34.35
Thirty Days 34.96
Fifty Days 35.92
Hundred Days 35.22
Two Hundred Days 39.88

Share Price History of Ducon Infratechnologies Ltd.

Date Open High Low Close Volume
21-Nov-17 34.35 34.45 33.60 33.95 75891
20-Nov-17 33.95 34.45 33.25 33.55 70707
17-Nov-17 33.50 34.25 33.45 33.55 39200
16-Nov-17 33.50 33.90 33.05 33.30 44849
15-Nov-17 33.60 33.90 33.25 33.45 43791
14-Nov-17 33.95 34.35 33.40 33.75 37617
13-Nov-17 33.70 34.35 33.20 33.95 61212
10-Nov-17 33.85 34.75 33.70 34.00 50092
09-Nov-17 34.85 35.40 33.10 34.25 172 K
08-Nov-17 35.05 36.30 34.60 34.85 103 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.