Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ducon Infratechnologies Ltd.Integrated with Charts ; Three inside up, Three black crows, Dark cloud cover, Bullish harami, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Ducon Infratechnologies (DUCON)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 38.1 -0.750/ -1.931% 38.85 -19.6747 203.55 K DUCON

High/Lows & Performance of Ducon Infratechnologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 40.50 38.20 37.90 66.70 65.50 15.75
Price Gain -2.400 -0.100 0.200 -28.600 -27.400 22.35
Price Gain % -5.926 -0.262 0.528 -42.879 -41.832 141.90
Period High 42.00 42.85 45.90 74.80 91.95 91.95
High On 24-Apr-17 18-Apr-17 30-Mar-17 07-Feb-17 04-Nov-16 04-Nov-16
Period Low 37.40 37.40 36.35 34.30 34.30 12.80
Low date 26-Apr-17 26-Apr-17 05-Apr-17 24-Mar-17 24-Mar-17 06-Jun-16

Moving Average of Ducon Infratechnologies Ltd.

Current Share Price 38.10
Three Days 38.88
Five Days 39.59
Ten Days 39.72
Fifteen Days 39.94
Twenty Two Days 40.10
Thirty Days 40.52
Fifty Days 47.93
Hundred Days 56.75
Two Hundred Days 45.62

Share Price History of Ducon Infratechnologies Ltd.

Date Open High Low Close Volume
26-Apr-17 39.80 39.85 37.40 38.10 92491
25-Apr-17 40.50 40.50 38.65 38.85 73777
24-Apr-17 41.45 42.00 39.00 39.70 96061
21-Apr-17 40.95 41.90 40.50 40.75 85140
20-Apr-17 40.05 41.80 40.00 40.55 82901
19-Apr-17 40.05 41.75 40.05 40.50 63358
18-Apr-17 42.70 42.85 39.40 39.95 156 K
17-Apr-17 39.05 42.25 38.55 42.15 691 K
13-Apr-17 38.00 38.95 38.00 38.45 72829
12-Apr-17 38.05 40.90 37.00 38.20 130 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.