Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ducon Infratechnologies Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Inverted hammer structure, Spinning top, Bullish harami, Weekly Bearish engulfing, Weekly Bullish gap up, Bearish gap down, 15 Days SMA Crossover, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Ducon Infratechnologies (DUCON)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 68.95 3.05  / 4.63% 65.90 41.40 171.72 K DUCON

High/Lows & Performance of Ducon Infratechnologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 77.60 74.85 58.45 56.65 14.30 15.80
Price Gain -8.650 -5.900 10.50 12.30 54.65 53.15
Price Gain in % -11.147 -7.882 17.96 21.71 382.17 336.39
Period's High 79.00 82.45 82.45 91.95 91.95 91.95
High On 17/01/2017 11/01/2017 11/01/2017 04/11/2016 04/11/2016 04/11/2016
Period's Low 65.90 65.90 50.35 45.15 12.85 12.60
Low On 23/01/2017 23/01/2017 28/12/2016 23/11/2016 30/08/2016 02/03/2016

Moving Average of Ducon Infratechnologies Ltd.

Current Share Price 68.95
Three Days 68.07
Five Days 70.71
Ten Days 74.50
Fifteen Days 72.37
Twenty Two Days 67.17
Thirty Days 65.52
Fifty Days 62.98
Hundred Days 54.01
Two Hundred Days 34.42

Share Price History of Ducon Infratechnologies Ltd.

Date High Low Open Close Volume
23/01/2017 69.15 65.9 65.9 68.95 357188
20/01/2017 69.3 65.9 67.25 65.9 110809
19/01/2017 71.9 69.3 70.2 69.35 188141
18/01/2017 75.75 72.65 75.1 72.9 164861
17/01/2017 79.0 75.1 77.0 76.45 74467
16/01/2017 80.5 77.0 80.5 77.6 67370
13/01/2017 80.6 78.25 79.95 79.15 128674
12/01/2017 80.75 75.25 78.0 78.5 150513
11/01/2017 82.45 74.65 79.95 77.6 566885
10/01/2017 78.55 71.5 76.2 78.55 285784
09/01/2017 74.85 72.85 72.9 74.85 114976
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.