Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ducon Infratechnologies Ltd.Integrated with Charts ; Bullish engulfing, Doji, Double Top, More Patterns ...

Stock Analysis, charts, Share Price of Ducon Infratechnologies (DUCON)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 39.15 -0.850/ -2.125% 40.0 -8.86106 169.13 K DUCON

High/Lows & Performance of Ducon Infratechnologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 41.00 37.45 32.10 29.45 42.75 26.20
Price Gain -1.850 1.70 7.05 9.70 -3.600 12.95
Price Gain % -4.512 4.54 21.96 32.94 -8.421 49.43
Period High 45.10 45.10 45.10 45.10 49.90 91.95
High On 13-Sep-17 13-Sep-17 13-Sep-17 13-Sep-17 12-May-17 04-Nov-16
Period Low 37.15 35.65 31.05 27.25 27.25 24.90
Low date 15-Sep-17 07-Sep-17 22-Aug-17 21-Jun-17 21-Jun-17 20-Sep-16

Moving Average of Ducon Infratechnologies Ltd.

Current Share Price 39.15
Three Days 39.60
Five Days 39.77
Ten Days 39.06
Fifteen Days 37.91
Twenty Two Days 36.05
Thirty Days 34.86
Fifty Days 34.90
Hundred Days 35.91
Two Hundred Days 46.33

Share Price History of Ducon Infratechnologies Ltd.

Date Open High Low Close Volume
19-Sep-17 40.95 40.95 38.60 39.15 57760
18-Sep-17 40.00 41.50 39.65 40.00 130 K
15-Sep-17 38.10 40.45 37.15 39.65 134 K
14-Sep-17 40.70 40.85 38.00 38.60 186 K
13-Sep-17 42.00 45.10 40.10 41.45 353 K
12-Sep-17 37.25 41.00 36.80 41.00 641 K
11-Sep-17 38.45 39.40 36.90 37.30 113 K
08-Sep-17 39.20 40.60 37.50 38.00 165 K
07-Sep-17 36.65 40.00 35.65 38.75 206 K
06-Sep-17 37.00 37.85 36.50 36.70 59420
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.