Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Ducon Infratechnologies (DUCON)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 47.45 -1.700/ -3.459% 49.15 1.19122 357.66 K DUCON

Key Technical data of Ducon Infratechnologies Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.59 57.93 -63.554 0.140 45.72 43.26 39.16 48.60 46.50

High/Lows & Performance of Ducon Infratechnologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 56.05 44.00 39.55 36.00 34.90 69.35
Price Gain -8.600 3.45 7.90 11.45 12.55 -21.900
Price Gain % -15.343 7.84 19.97 31.81 35.96 -31.579
Period High 58.00 58.00 58.00 58.00 58.00 74.80
High On 15-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18 07-Feb-17
Period Low 46.70 41.60 38.10 33.05 27.55 27.25
Low date 19-Jan-18 10-Jan-18 22-Dec-17 16-Nov-17 11-Aug-17 21-Jun-17

Moving Average of Ducon Infratechnologies Ltd.

Current Share Price 47.45
Three Days 49.40
Five Days 50.63
Ten Days 49.49
Fifteen Days 47.43
Twenty Two Days 45.80
Thirty Days 44.63
Fifty Days 41.96
Hundred Days 39.16
Two Hundred Days 37.69

Share Price History of Ducon Infratechnologies Ltd.

Date Open High Low Close Volume
19-Jan-18 48.25 48.80 46.70 47.45 258 K
18-Jan-18 52.00 54.15 49.05 49.15 552 K
17-Jan-18 49.50 53.00 48.60 51.60 427 K
16-Jan-18 51.35 54.00 51.15 51.15 182 K
15-Jan-18 56.50 58.00 53.40 53.80 441 K
12-Jan-18 54.40 57.50 54.00 56.05 979 K
11-Jan-18 48.15 52.35 45.80 52.35 1261 K
10-Jan-18 43.00 47.60 41.60 47.60 1293 K
09-Jan-18 43.00 45.00 42.30 43.30 155 K
08-Jan-18 44.95 44.95 41.65 42.45 132 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.