Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ducon Infratechnologies Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Three black crows, Spinning top, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Ducon Infratechnologies (DUCON)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 32.1 -1.850/ -5.449% 33.95 -3.47253 89.11 K DUCON

High/Lows & Performance of Ducon Infratechnologies Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 29.05 32.75 35.25 39.80 62.35 13.20
Price Gain 3.05 -0.650 -3.150 -7.700 -30.250 18.90
Price Gain % 10.50 -1.985 -8.936 -19.347 -48.516 143.18
Period High 35.95 35.95 38.00 41.20 71.70 91.95
High On 17-Aug-17 17-Aug-17 21-Jul-17 19-May-17 22-Feb-17 04-Nov-16
Period Low 30.10 27.55 27.55 27.25 27.25 12.85
Low date 14-Aug-17 11-Aug-17 11-Aug-17 21-Jun-17 21-Jun-17 30-Aug-16

Moving Average of Ducon Infratechnologies Ltd.

Current Share Price 32.10
Three Days 33.42
Five Days 32.08
Ten Days 31.74
Fifteen Days 32.29
Twenty Two Days 33.20
Thirty Days 34.02
Fifty Days 34.05
Hundred Days 36.74
Two Hundred Days 49.30

Share Price History of Ducon Infratechnologies Ltd.

Date Open High Low Close Volume
18-Aug-17 34.00 34.00 31.60 32.10 85217
17-Aug-17 34.40 35.95 32.45 33.95 173 K
16-Aug-17 31.40 34.20 31.00 34.20 257 K
14-Aug-17 30.50 31.95 30.10 31.10 83650
11-Aug-17 28.25 30.25 27.55 29.05 91181
10-Aug-17 31.00 31.90 28.60 30.00 84390
09-Aug-17 30.70 31.55 30.20 30.40 57003
08-Aug-17 32.75 32.75 30.65 31.35 79889
07-Aug-17 33.95 33.95 32.10 32.45 69521
04-Aug-17 34.00 34.00 32.35 32.75 32074
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.