Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Datamatics Global Services Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Three outside down, Dark cloud cover, Spinning top, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Datamatics Global Services (DATAMATICS)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 125.7 0.100/ 0.080% 125.6 308.78 K DATAMATICS

High/Lows & Performance of Datamatics Global Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 120.75 126.85 126.75 146.15 90.70 52.40
Price Gain 4.95 -1.150 -1.050 -20.450 35.00 73.30
Price Gain % 4.10 -0.907 -0.828 -13.992 38.59 139.89
Period High 131.95 131.95 137.30 155.85 164.90 164.90
High On 26-Apr-17 26-Apr-17 07-Apr-17 13-Feb-17 20-Jan-17 20-Jan-17
Period Low 120.85 120.05 120.05 120.05 65.55 50.25
Low date 24-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 09-Nov-16 02-May-16

Moving Average of Datamatics Global Services Ltd.

Current Share Price 125.70
Three Days 125.65
Five Days 125.85
Ten Days 124.36
Fifteen Days 125.93
Twenty Two Days 127.10
Thirty Days 127.65
Fifty Days 131.16
Hundred Days 129.93
Two Hundred Days 103.43

Share Price History of Datamatics Global Services Ltd.

Date Open High Low Close Volume
28-Apr-17 125.70 126.75 125.00 125.70 202 K
27-Apr-17 127.35 127.35 125.00 125.60 184 K
26-Apr-17 131.00 131.95 124.50 125.65 401 K
25-Apr-17 123.50 131.75 122.60 130.05 910 K
24-Apr-17 121.15 123.00 120.85 122.25 206 K
21-Apr-17 122.85 124.25 120.05 120.75 169 K
20-Apr-17 122.00 123.70 120.50 121.70 179 K
19-Apr-17 125.25 125.85 120.15 120.60 262 K
18-Apr-17 126.50 128.70 124.55 125.25 200 K
17-Apr-17 128.40 128.40 124.60 126.05 182 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.