Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Datamatics Global Services Ltd.Integrated with Charts ; Weekly Three outside up, Weekly Bullish engulfing, Bullish harami, Double Bottom On Weekly Charts, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Datamatics Global Services (DATAMATICS)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 114.9 0.450/ 0.393% 114.45 314.91 K DATAMATICS

High/Lows & Performance of Datamatics Global Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 122.20 111.80 107.20 121.70 157.25 59.40
Price Gain -7.300 3.10 7.70 -6.800 -42.350 55.50
Price Gain % -5.974 2.77 7.18 -5.588 -26.932 93.43
Period High 122.30 126.70 126.70 134.00 163.60 164.90
High On 14-Jul-17 12-Jul-17 12-Jul-17 03-May-17 23-Jan-17 20-Jan-17
Period Low 112.25 110.55 99.80 92.35 92.35 57.15
Low date 18-Jul-17 07-Jul-17 27-Jun-17 30-May-17 30-May-17 22-Jul-16

Moving Average of Datamatics Global Services Ltd.

Current Share Price 114.90
Three Days 114.13
Five Days 115.02
Ten Days 116.50
Fifteen Days 113.31
Twenty Two Days 110.54
Thirty Days 109.10
Fifty Days 109.54
Hundred Days 119.39
Two Hundred Days 114.62

Share Price History of Datamatics Global Services Ltd.

Date Open High Low Close Volume
20-Jul-17 115.45 116.40 114.30 114.90 143 K
19-Jul-17 114.40 117.40 113.15 114.45 174 K
18-Jul-17 114.90 116.65 112.25 113.05 179 K
17-Jul-17 118.15 119.00 115.15 115.70 238 K
14-Jul-17 121.50 122.30 116.15 117.00 254 K
13-Jul-17 125.00 126.40 121.40 122.20 312 K
12-Jul-17 121.40 126.70 119.30 124.90 1232 K
11-Jul-17 112.70 121.55 111.10 119.75 1584 K
10-Jul-17 115.00 115.00 110.60 111.35 37111
07-Jul-17 112.80 114.50 110.55 111.70 279 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.