Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Datamatics Global Services (DATAMATICS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 124.75 1.00/ 0.808% 123.75 2.24142 215.23 K DATAMATICS

Key Technical data of Datamatics Global Services Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.57 75.62 -21.099 0.116 119.99 119.84 126.46 126.62 123.47

Key Financial data of Datamatics Global Services Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
729.63 5.86 21.12 5.90 1.55 5.00 766.14

High/Lows & Performance of Datamatics Global Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 126.75 111.20 112.80 128.85 100.90 120.60
Price Gain -2.000 13.55 11.95 -4.100 23.85 4.15
Price Gain % -1.578 12.19 10.59 -3.182 23.64 3.44
Period High 130.70 130.70 130.70 144.30 152.70 152.70
High On 13-Apr-18 13-Apr-18 13-Apr-18 24-Jan-18 29-Dec-17 29-Dec-17
Period Low 121.35 111.25 101.35 101.35 100.20 92.35
Low date 17-Apr-18 06-Apr-18 23-Mar-18 23-Mar-18 23-Oct-17 30-May-17

Moving Average of Datamatics Global Services Ltd.

Current Share Price 124.75
Three Days 124.77
Five Days 125.38
Ten Days 123.69
Fifteen Days 118.18
Twenty Two Days 114.74
Thirty Days 115.06
Fifty Days 118.70
Hundred Days 126.46
Two Hundred Days 116.49

Share Price History of Datamatics Global Services Ltd.

Date Open High Low Close Volume
19-Apr-18 124.80 127.20 124.05 124.75 58393
18-Apr-18 126.50 127.20 123.45 123.75 57283
17-Apr-18 126.05 127.95 121.35 125.80 83749
16-Apr-18 125.50 128.30 124.60 125.45 79815
13-Apr-18 127.00 130.70 126.60 127.15 170 K
12-Apr-18 123.00 128.00 120.60 126.75 345 K
11-Apr-18 120.85 125.80 119.00 122.65 392 K
10-Apr-18 127.70 127.70 120.15 120.60 351 K
09-Apr-18 113.85 130.50 113.10 127.30 1839 K
06-Apr-18 111.95 114.70 111.25 112.70 145 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.