Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Datamatics Global Services Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Bullish engulfing, Spinning top, Bullish harami, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Datamatics Global Services (DATAMATICS)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 100.9 -0.900/ -0.884% 101.8 155.19 K DATAMATICS

High/Lows & Performance of Datamatics Global Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 102.75 96.50 101.90 113.05 125.25 86.65
Price Gain -1.850 4.40 -1.000 -12.150 -24.350 14.25
Price Gain % -1.800 4.56 -0.981 -10.747 -19.441 16.45
Period High 105.75 109.75 109.75 119.40 134.00 164.90
High On 13-Oct-17 10-Oct-17 10-Oct-17 26-Jul-17 03-May-17 20-Jan-17
Period Low 100.15 95.55 94.10 94.10 92.35 65.55
Low date 17-Oct-17 05-Oct-17 27-Sep-17 27-Sep-17 30-May-17 09-Nov-16

Moving Average of Datamatics Global Services Ltd.

Current Share Price 100.90
Three Days 101.38
Five Days 102.12
Ten Days 102.92
Fifteen Days 100.66
Twenty Two Days 100.44
Thirty Days 101.64
Fifty Days 101.48
Hundred Days 105.31
Two Hundred Days 119.09

Share Price History of Datamatics Global Services Ltd.

Date Open High Low Close Volume
18-Oct-17 101.95 103.40 100.50 100.90 94188
17-Oct-17 101.00 103.75 100.15 101.80 148 K
16-Oct-17 102.65 103.35 101.10 101.45 82362
13-Oct-17 105.75 105.75 101.50 101.90 92152
12-Oct-17 103.25 105.15 103.25 104.55 82179
11-Oct-17 107.50 108.55 101.50 102.75 134 K
10-Oct-17 105.20 109.75 105.20 107.00 356 K
09-Oct-17 105.30 108.60 103.60 105.70 265 K
06-Oct-17 101.80 109.50 101.80 104.65 800 K
05-Oct-17 96.40 101.90 95.55 98.55 216 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.