Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Datamatics Global Services Ltd.Integrated with Charts ; Weekly Three inside down, Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Weekly Three black crows, Three black crows, Spinning top, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Datamatics Global Services (DATAMATICS)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 100.35 -7.800/ -7.212% 108.15 281.36 K DATAMATICS

High/Lows & Performance of Datamatics Global Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 115.90 124.80 122.25 137.90 76.05 55.20
Price Gain -15.550 -24.450 -21.900 -37.550 24.30 45.15
Price Gain % -13.417 -19.591 -17.914 -27.230 31.95 81.79
Period High 119.95 126.35 134.00 141.80 164.90 164.90
High On 18-May-17 11-May-17 03-May-17 02-Mar-17 20-Jan-17 20-Jan-17
Period Low 99.00 99.00 99.00 99.00 75.45 53.50
Low date 24-May-17 24-May-17 24-May-17 24-May-17 25-Nov-16 06-Jun-16

Moving Average of Datamatics Global Services Ltd.

Current Share Price 100.35
Three Days 107.30
Five Days 111.13
Ten Days 116.22
Fifteen Days 119.32
Twenty Two Days 121.44
Thirty Days 122.29
Fifty Days 125.30
Hundred Days 132.95
Two Hundred Days 108.31

Share Price History of Datamatics Global Services Ltd.

Date Open High Low Close Volume
24-May-17 106.85 106.85 99.00 100.35 288 K
23-May-17 113.95 115.05 105.60 108.15 203 K
22-May-17 117.20 119.10 112.70 113.40 154 K
19-May-17 117.15 119.90 116.10 117.00 260 K
18-May-17 115.05 119.95 114.95 116.75 696 K
17-May-17 123.40 123.40 115.40 115.90 336 K
16-May-17 121.95 124.60 120.05 122.45 242 K
15-May-17 124.45 124.50 121.20 121.75 120 K
12-May-17 124.40 124.80 121.75 122.60 149 K
11-May-17 126.10 126.35 123.15 123.90 99265
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.