Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Datamatics Global Services Ltd.Integrated with Charts ; Bearish harami, Bullish engulfing, Weekly Dark cloud cover, Weekly Bullish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Datamatics Global Services (DATAMATICS)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 103.6 -3.900/ -3.628% 107.5 252.47 K DATAMATICS

High/Lows & Performance of Datamatics Global Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 111.05 103.05 108.15 130.70 119.95 58.75
Price Gain -7.450 0.550 -4.550 -27.100 -16.350 44.85
Price Gain % -6.709 0.534 -4.207 -20.735 -13.631 76.34
Period High 114.50 115.75 115.75 137.30 164.90 164.90
High On 19-Jun-17 16-Jun-17 16-Jun-17 07-Apr-17 20-Jan-17 20-Jan-17
Period Low 102.20 97.80 92.35 92.35 92.35 54.00
Low date 23-Jun-17 12-Jun-17 30-May-17 30-May-17 30-May-17 24-Jun-16

Moving Average of Datamatics Global Services Ltd.

Current Share Price 103.60
Three Days 105.83
Five Days 107.13
Ten Days 105.84
Fifteen Days 105.59
Twenty Two Days 104.89
Thirty Days 107.44
Fifty Days 114.41
Hundred Days 124.85
Two Hundred Days 111.66

Share Price History of Datamatics Global Services Ltd.

Date Open High Low Close Volume
23-Jun-17 106.80 107.40 102.20 103.60 154 K
22-Jun-17 107.25 111.75 106.00 107.50 254 K
21-Jun-17 107.45 108.00 104.25 106.40 237 K
20-Jun-17 111.50 111.50 106.25 107.20 141 K
19-Jun-17 111.30 114.50 110.15 110.95 161 K
16-Jun-17 114.70 115.75 109.40 111.05 584 K
15-Jun-17 100.00 114.65 99.00 110.10 669 K
14-Jun-17 101.50 102.45 99.20 100.70 144 K
13-Jun-17 99.70 103.40 99.00 102.45 193 K
12-Jun-17 103.00 103.90 97.80 98.45 211 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.