Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Datamatics Global Services Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Three black crows, Weekly Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Datamatics Global Services (DATAMATICS)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 143.45 1.95/ 1.38% 141.5 1485.26 K DATAMATICS

High/Lows & Performance of Datamatics Global Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 146.25 142.35 153.55 78.95 73.05 46.40
Price Gain -2.800 1.10 -10.100 64.50 70.40 97.05
Price Gain % -1.915 0.773 -6.578 81.70 96.37 209.16
Period High 155.85 155.85 164.90 164.90 164.90 164.90
High On 13-Feb-17 13-Feb-17 20-Jan-17 20-Jan-17 20-Jan-17 20-Jan-17
Period Low 129.65 129.65 129.65 71.15 65.55 40.70
Low date 15-Feb-17 15-Feb-17 15-Feb-17 23-Nov-16 09-Nov-16 29-Feb-16

Moving Average of Datamatics Global Services Ltd.

Current Share Price 143.45
Three Days 139.25
Five Days 141.31
Ten Days 141.78
Fifteen Days 142.18
Twenty Two Days 145.90
Thirty Days 144.46
Fifty Days 132.75
Hundred Days 107.95
Two Hundred Days 86.57

Share Price History of Datamatics Global Services Ltd.

Date High Low Open Close Volume
17/02/2017 145.4 140.2 142.1 143.45 756310
16/02/2017 142.4 133.0 133.5 141.5 1145850
15/02/2017 139.2 129.65 137.9 132.8 1118064
14/02/2017 152.7 135.1 152.0 137.2 1721734
13/02/2017 155.85 148.1 148.45 151.6 2153424
10/02/2017 150.2 145.2 149.75 146.25 768238
09/02/2017 149.7 137.1 138.25 148.8 2294625
08/02/2017 140.35 136.15 138.65 137.3 495945
07/02/2017 142.7 136.25 141.0 138.0 612335
06/02/2017 145.9 139.45 143.0 140.9 677201
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.