Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Datamatics Global Services Ltd.Integrated with Charts ; Weekly Hammer structure, Price Rise with High Volume, Bearish engulfing, Three outside down, Three inside up, Overbought By Fast Stochatic, Bullish engulfing, Spinning top, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Datamatics Global Services (DATAMATICS)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 88.10 7.80  / 9.71% 80.30 291.63 K DATAMATICS

High/Lows & Performance of Datamatics Global Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 79.05 78.60 86.15 80.70 55.40 66.85
Price Gain 9.05 9.50 1.95 7.40 32.70 21.25
Price Gain in % 11.45 12.09 2.26 9.17 59.03 31.79
Period's High 91.45 91.45 91.45 98.00 98.00 98.00
High On 02/12/2016 02/12/2016 02/12/2016 06/10/2016 06/10/2016 06/10/2016
Period's Low 77.50 71.15 65.55 65.55 53.50 40.70
Low On 28/11/2016 23/11/2016 09/11/2016 09/11/2016 06/06/2016 29/02/2016

Moving Average of Datamatics Global Services Ltd.

Current Share Price 88.10
Three Days 83.48
Five Days 82.31
Ten Days 78.83
Fifteen Days 78.85
Twenty Two Days 79.36
Thirty Days 82.00
Fifty Days 82.24
Hundred Days 76.93
Two Hundred Days 65.31

Share Price History of Datamatics Global Services Ltd.

Date High Low Open Close Volume
02/12/2016 91.45 79.0 79.0 88.1 2107028
01/12/2016 83.75 79.8 82.45 80.3 85301
30/11/2016 85.0 80.8 83.7 82.05 257697
29/11/2016 84.7 79.0 79.0 82.85 185508
28/11/2016 81.0 77.5 78.25 78.25 83528
25/11/2016 79.75 75.45 76.7 79.05 88595
24/11/2016 76.7 71.55 74.2 76.05 162392
23/11/2016 75.95 71.15 73.45 73.85 95950
22/11/2016 76.55 72.2 76.0 73.1 115406
21/11/2016 80.05 74.15 79.95 74.7 86943
18/11/2016 80.8 77.1 77.9 78.6 86418
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.