Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Datamatics Global Services Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Bearish harami, Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Datamatics Global Services (DATAMATICS)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 129.2 -1.500/ -1.148% 130.7 357.74 K DATAMATICS

High/Lows & Performance of Datamatics Global Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 128.95 130.50 137.90 119.95 76.75 52.15
Price Gain 0.250 -1.300 -8.700 9.25 52.45 77.05
Price Gain % 0.194 -0.996 -6.309 7.71 68.34 147.75
Period High 133.30 135.70 141.80 164.90 164.90 164.90
High On 21-Mar-17 14-Mar-17 02-Mar-17 20-Jan-17 20-Jan-17 20-Jan-17
Period Low 125.55 125.55 125.55 106.00 65.55 50.25
Low date 20-Mar-17 20-Mar-17 20-Mar-17 27-Dec-16 09-Nov-16 02-May-16

Moving Average of Datamatics Global Services Ltd.

Current Share Price 129.20
Three Days 129.40
Five Days 129.22
Ten Days 130.00
Fifteen Days 131.82
Twenty Two Days 133.62
Thirty Days 136.06
Fifty Days 139.88
Hundred Days 119.04
Two Hundred Days 95.64

Share Price History of Datamatics Global Services Ltd.

Date Open High Low Close Volume
24-Mar-17 131.00 132.00 128.10 129.20 307 K
23-Mar-17 129.00 132.35 128.55 130.70 261 K
22-Mar-17 128.50 132.00 127.70 128.30 191 K
21-Mar-17 127.00 133.30 127.00 130.95 626 K
20-Mar-17 128.95 128.95 125.55 126.95 274 K
17-Mar-17 132.60 132.65 127.30 128.95 320 K
16-Mar-17 132.50 133.70 130.95 131.65 241 K
15-Mar-17 132.00 133.75 130.80 131.35 189 K
14-Mar-17 133.05 135.70 130.70 131.45 217 K
10-Mar-17 133.50 136.00 130.00 130.50 259 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.