Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Datamatics Global Services (DATAMATICS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 133.9 -0.950/ -0.704% 134.85 1.95923 622.33 K DATAMATICS

Key Technical data of Datamatics Global Services Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
5.83 66.55 -29.024 -0.071 123.10 116.35 108.48 137.80 131.60

Key Financial data of Datamatics Global Services Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
789.47 1.62 34.31 5.90 0.000 1.68 5.00 0.000 2.45 0.000 79.60 3.09 6.43 0.129 21.63 7.14 569.02 -2.050

High/Lows & Performance of Datamatics Global Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 128.95 128.10 112.45 105.80 104.35 92.55
Price Gain 4.95 5.80 21.45 28.10 29.55 41.35
Price Gain % 3.84 4.53 19.08 26.56 28.32 44.68
Period High 139.40 139.40 139.40 139.40 139.40 164.90
High On 08-Dec-17 08-Dec-17 08-Dec-17 08-Dec-17 08-Dec-17 20-Jan-17
Period Low 123.10 123.10 107.25 94.10 94.10 91.60
Low date 05-Dec-17 05-Dec-17 09-Nov-17 27-Sep-17 27-Sep-17 15-Dec-16

Moving Average of Datamatics Global Services Ltd.

Current Share Price 133.90
Three Days 132.23
Five Days 129.65
Ten Days 129.44
Fifteen Days 128.69
Twenty Two Days 123.45
Thirty Days 118.59
Fifty Days 112.00
Hundred Days 108.48
Two Hundred Days 114.32

Share Price History of Datamatics Global Services Ltd.

Date Open High Low Close Volume
08-Dec-17 136.00 139.40 133.20 133.90 668 K
07-Dec-17 129.80 136.00 128.00 134.85 782 K
06-Dec-17 124.00 130.00 124.00 127.95 278 K
05-Dec-17 127.55 127.90 123.10 124.40 189 K
04-Dec-17 130.50 131.90 126.20 127.15 214 K
01-Dec-17 133.00 137.00 128.00 128.95 592 K
30-Nov-17 126.50 134.00 124.20 131.25 773 K
29-Nov-17 128.65 132.50 125.30 126.65 481 K
28-Nov-17 131.00 133.00 127.30 128.35 428 K
27-Nov-17 127.75 132.50 127.00 130.95 464 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.