Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Datamatics Global Services Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Oversold by RSI, Three outside down, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Datamatics Global Services (DATAMATICS)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 96.55 -3.150/ -3.159% 99.7 113.24 K DATAMATICS

High/Lows & Performance of Datamatics Global Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 99.75 110.60 114.85 117.00 140.25 72.85
Price Gain -3.200 -14.050 -18.300 -20.450 -43.700 23.70
Price Gain % -3.208 -12.703 -15.934 -17.479 -31.159 32.53
Period High 103.50 111.45 119.40 126.70 143.60 164.90
High On 17-Aug-17 08-Aug-17 26-Jul-17 12-Jul-17 22-Feb-17 20-Jan-17
Period Low 95.40 95.40 95.40 92.35 92.35 65.55
Low date 21-Aug-17 21-Aug-17 21-Aug-17 30-May-17 30-May-17 09-Nov-16

Moving Average of Datamatics Global Services Ltd.

Current Share Price 96.55
Three Days 99.32
Five Days 99.85
Ten Days 101.26
Fifteen Days 104.78
Twenty Two Days 107.90
Thirty Days 110.41
Fifty Days 108.55
Hundred Days 114.12
Two Hundred Days 116.78

Share Price History of Datamatics Global Services Ltd.

Date Open High Low Close Volume
21-Aug-17 100.00 101.15 95.40 96.55 98160
18-Aug-17 101.00 101.00 97.75 99.70 72087
17-Aug-17 101.00 103.50 101.00 101.70 76209
16-Aug-17 100.05 102.95 100.05 101.55 70639
14-Aug-17 98.20 101.35 98.20 99.75 60503
11-Aug-17 98.00 100.80 96.10 97.65 110 K
10-Aug-17 101.80 102.60 98.10 98.70 108 K
09-Aug-17 105.00 106.00 100.50 100.85 147 K
08-Aug-17 110.65 111.45 105.10 105.60 98795
07-Aug-17 109.25 111.75 107.05 110.60 97282
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.