Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Datamatics Global Services (DATAMATICS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 127.4 -3.450/ -2.637% 130.85 1.85662 246.11 K DATAMATICS

Key Technical data of Datamatics Global Services Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.214 39.44 -35.636 -0.003 108.60 129.43 121.67 131.70 124.70

Key Financial data of Datamatics Global Services Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 3.35 38.03 0.000 1.60 0.000 36.51

High/Lows & Performance of Datamatics Global Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 124.15 126.25 132.90 115.25 101.55 141.50
Price Gain 3.25 1.15 -5.500 12.15 25.85 -14.100
Price Gain % 2.62 0.911 -4.138 10.54 25.46 -9.965
Period High 136.00 136.00 144.30 152.70 152.70 152.70
High On 15-Feb-18 15-Feb-18 24-Jan-18 29-Dec-17 29-Dec-17 29-Dec-17
Period Low 124.25 106.90 106.90 106.90 94.10 92.35
Low date 12-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 27-Sep-17 30-May-17

Moving Average of Datamatics Global Services Ltd.

Current Share Price 127.40
Three Days 129.23
Five Days 127.55
Ten Days 124.41
Fifteen Days 127.77
Twenty Two Days 129.88
Thirty Days 132.78
Fifty Days 133.47
Hundred Days 121.67
Two Hundred Days 115.08

Share Price History of Datamatics Global Services Ltd.

Date Open High Low Close Volume
16-Feb-18 132.35 133.30 126.30 127.40 131 K
15-Feb-18 130.50 136.00 129.90 130.85 297 K
14-Feb-18 129.90 134.90 127.25 129.45 241 K
12-Feb-18 124.25 128.25 124.25 125.90 113 K
09-Feb-18 120.00 127.95 118.50 124.15 194 K
08-Feb-18 122.00 124.75 119.50 123.50 199 K
07-Feb-18 116.80 121.90 115.80 119.75 169 K
06-Feb-18 119.55 119.55 106.90 113.80 368 K
05-Feb-18 124.50 125.95 119.65 123.05 197 K
02-Feb-18 132.00 132.35 124.00 126.25 228 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.