Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Datamatics Global Services Ltd.Integrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Three inside up, Three black crows, Overbought By Fast Stochatic, Spinning top, Overbought By RSI , Bullish harami, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Datamatics Global Services (DATAMATICS)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 154.10 -0.800  / -0.516% 154.90 3115.33 K DATAMATICS

High/Lows & Performance of Datamatics Global Services Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 135.30 135.35 109.55 85.15 59.45 56.90
Price Gain 18.80 18.75 44.55 68.95 94.65 97.20
Price Gain in % 13.90 13.85 40.67 80.97 159.21 170.83
Period's High 160.55 160.55 160.55 160.55 160.55 160.55
High On 18/01/2017 18/01/2017 18/01/2017 18/01/2017 18/01/2017 18/01/2017
Period's Low 135.75 132.75 103.55 65.55 57.15 40.70
Low On 13/01/2017 06/01/2017 20/12/2016 09/11/2016 22/07/2016 29/02/2016

Moving Average of Datamatics Global Services Ltd.

Current Share Price 154.10
Three Days 154.18
Five Days 147.72
Ten Days 143.30
Fifteen Days 141.02
Twenty Two Days 133.59
Thirty Days 124.56
Fifty Days 107.03
Hundred Days 94.77
Two Hundred Days 77.39

Share Price History of Datamatics Global Services Ltd.

Date High Low Open Close Volume
19/01/2017 157.65 152.3 155.3 154.1 1145423
18/01/2017 160.55 151.3 154.0 154.9 2787925
17/01/2017 159.25 137.6 138.0 153.55 10160965
16/01/2017 139.8 136.65 137.25 138.1 458251
13/01/2017 140.7 135.75 135.75 137.95 1007888
12/01/2017 139.75 134.6 139.75 135.3 575437
11/01/2017 142.75 138.25 141.2 139.05 672398
10/01/2017 144.3 139.4 141.3 140.7 1402466
09/01/2017 142.3 136.75 139.8 140.4 1348056
06/01/2017 142.85 132.75 136.0 138.95 2783321
05/01/2017 141.4 132.0 138.1 135.35 1374868
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.