Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cyient Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Channel rectangle, Three outside down, Three black crows, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Cyient (CYIENT)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
COMPUTERS - SOFTWARE 477.55 -1.750  / -0.365% 479.30 0.362 133.24 K CYIENT 532175 BSE Midcap

High/Lows & Performance of Cyient Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 496.65 491.40 506.95 512.10 483.40 430.75
Price Gain -19.100 -13.850 -29.400 -34.550 -5.850 46.80
Price Gain in % -3.846 -2.818 -5.799 -6.747 -1.210 10.86
Period's High 509.05 542.95 542.95 542.95 554.00 554.00
High On 16/01/2017 12/01/2017 12/01/2017 12/01/2017 13/10/2016 13/10/2016
Period's Low 471.10 471.10 470.00 405.00 405.00 369.25
Low On 19/01/2017 19/01/2017 28/12/2016 09/11/2016 09/11/2016 12/02/2016

Moving Average of Cyient Ltd.

Current Share Price 477.55
Three Days 482.02
Five Days 488.89
Ten Days 489.28
Fifteen Days 491.02
Twenty Two Days 489.00
Thirty Days 493.57
Fifty Days 490.47
Hundred Days 488.03
Two Hundred Days 486.31

Share Price History of Cyient Ltd.

Date High Low Open Close Volume
19/01/2017 484.0 471.1 484.0 477.55 91845
18/01/2017 488.55 478.0 488.3 479.3 38042
17/01/2017 503.0 488.0 499.0 489.2 45319
16/01/2017 509.05 495.0 504.0 496.15 21245
13/01/2017 507.05 496.65 497.0 502.25 121570
12/01/2017 542.95 491.25 499.0 496.65 1675618
11/01/2017 493.95 487.05 489.95 492.2 21126
10/01/2017 492.0 484.35 489.9 487.05 10492
09/01/2017 493.95 482.5 493.95 485.55 9168
06/01/2017 496.95 485.0 496.95 486.95 104478
05/01/2017 499.0 490.0 499.0 491.4 9687
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.