Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Cyient (CYIENT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 557.4 3.15/ 0.568% 554.25 0.613298 768.80 K CYIENT

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Cyient Ltd.

High/Lows & Performance of Cyient Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 540.55 525.55 550.05 505.85 513.50 480.25
Price Gain 16.85 31.85 7.35 51.55 43.90 77.15
Price Gain % 3.12 6.06 1.34 10.19 8.55 16.06
Period High 564.00 564.00 582.00 582.00 582.00 582.00
High On 21-Nov-17 21-Nov-17 26-Oct-17 26-Oct-17 26-Oct-17 26-Oct-17
Period Low 534.05 526.80 522.25 474.00 474.00 440.20
Low date 15-Nov-17 08-Nov-17 07-Nov-17 27-Sep-17 27-Sep-17 01-Feb-17

Moving Average of Cyient Ltd.

Current Share Price 557.40
Three Days 552.07
Five Days 548.68
Ten Days 543.24
Fifteen Days 540.29
Twenty Two Days 544.93
Thirty Days 542.78
Fifty Days 529.97
Hundred Days 526.00
Two Hundred Days 510.26

Share Price History of Cyient Ltd.

Date Open High Low Close Volume
21-Nov-17 559.90 564.00 554.25 557.40 90170
20-Nov-17 548.00 560.00 546.80 554.25 133 K
17-Nov-17 553.70 558.90 541.10 544.55 95186
16-Nov-17 540.65 553.05 538.50 549.70 93768
15-Nov-17 537.85 544.80 534.05 537.50 127 K
14-Nov-17 541.55 556.00 538.05 540.55 243 K
13-Nov-17 544.60 544.60 537.55 540.35 263 K
10-Nov-17 542.95 543.90 536.00 539.50 602 K
09-Nov-17 534.40 544.40 532.25 539.10 275 K
08-Nov-17 529.50 537.00 526.80 529.55 182 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.