Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cybertech Systems and SoftwareIntegrated with Charts ; Channel rectangle, Oversold by Slow Stochatic, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Cybertech Systems and Software (CYBERTECH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 69.7 -1.800/ -2.517% 71.5 0.970074 34.24 K CYBERTECH

High/Lows & Performance of Cybertech Systems and Software

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 73.40 74.60 73.75 88.45 91.15 42.90
Price Gain -3.700 -4.900 -4.050 -18.750 -21.450 26.80
Price Gain % -5.041 -6.568 -5.492 -21.198 -23.533 62.47
Period High 75.10 75.85 80.00 95.50 100.00 100.00
High On 18-Apr-17 13-Apr-17 05-Apr-17 27-Jan-17 27-Oct-16 27-Oct-16
Period Low 67.40 67.40 67.40 67.40 59.10 40.40
Low date 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 22-Nov-16 25-Apr-16

Moving Average of Cybertech Systems and Software

Current Share Price 69.70
Three Days 71.28
Five Days 71.65
Ten Days 72.96
Fifteen Days 74.17
Twenty Two Days 74.01
Thirty Days 74.58
Fifty Days 76.88
Hundred Days 81.02
Two Hundred Days 77.63

Share Price History of Cybertech Systems and Software

Date Open High Low Close Volume
24-Apr-17 73.50 73.50 67.40 69.70 42816
21-Apr-17 72.15 73.70 70.80 71.50 15060
20-Apr-17 72.50 73.75 71.70 72.65 15295
19-Apr-17 72.50 73.00 70.55 72.20 36832
18-Apr-17 73.75 75.10 72.00 72.20 35955
17-Apr-17 75.50 75.50 73.00 73.40 37252
13-Apr-17 75.85 75.85 73.25 74.55 44486
12-Apr-17 75.70 75.70 73.00 74.60 31859
11-Apr-17 74.10 75.70 73.20 74.20 39586
10-Apr-17 75.35 77.95 74.10 74.60 15164
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.