Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cybertech Systems and SoftwareIntegrated with Charts ; Weekly Bearish harami, Overbought by Slow Stochastic, Weekly Three outside up, Bullish engulfing, Overbought By Fast Stochatic, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Cybertech Systems and Software (CYBERTECH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 71.7 -0.050/ -0.070% 71.75 2.27552 47.79 K CYBERTECH

High/Lows & Performance of Cybertech Systems and Software

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 73.45 60.10 61.55 60.65 72.20 83.85
Price Gain -1.750 11.60 10.15 11.05 -0.500 -12.150
Price Gain % -2.383 19.30 16.49 18.22 -0.693 -14.490
Period High 75.50 75.50 75.50 75.50 75.50 100.00
High On 13-Oct-17 13-Oct-17 13-Oct-17 13-Oct-17 13-Oct-17 27-Oct-16
Period Low 69.80 58.50 54.00 48.10 48.10 48.10
Low date 17-Oct-17 06-Oct-17 28-Sep-17 10-Aug-17 10-Aug-17 10-Aug-17

Moving Average of Cybertech Systems and Software

Current Share Price 71.70
Three Days 71.30
Five Days 72.02
Ten Days 69.78
Fifteen Days 65.70
Twenty Two Days 63.45
Thirty Days 61.74
Fifty Days 58.79
Hundred Days 59.52
Two Hundred Days 68.22

Share Price History of Cybertech Systems and Software

Date Open High Low Close Volume
19-Oct-17 74.40 74.40 71.30 71.70 17059
18-Oct-17 71.45 73.80 69.90 71.75 38730
17-Oct-17 72.00 72.90 69.80 70.45 25922
16-Oct-17 73.00 74.00 71.30 71.95 35902
13-Oct-17 74.85 75.50 72.50 74.25 81986
12-Oct-17 69.00 74.25 68.30 73.45 78408
11-Oct-17 72.40 73.25 68.30 69.50 126 K
10-Oct-17 66.70 72.80 62.35 71.45 269 K
09-Oct-17 61.50 65.00 58.90 64.15 88841
06-Oct-17 60.10 60.90 58.50 59.10 12080
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.