Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cybertech Systems and SoftwareIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Overbought by Slow Stochastic, Weekly Bullish piercing, 50 Days SMA Crossover, Weekly Spinning top, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Cybertech Systems and Software (CYBERTECH)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 89.00 1.25  / 1.42% 87.75 81.23 K CYBERTECH

High/Lows & Performance of Cybertech Systems and Software

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 75.20 73.30 81.65 88.00 56.10 57.20
Price Gain 13.80 15.70 7.35 1.00 32.90 31.80
Price Gain in % 18.35 21.42 9.00 1.14 58.65 55.59
Period's High 92.40 92.40 92.40 100.00 100.00 100.00
High On 07/12/2016 07/12/2016 07/12/2016 27/10/2016 27/10/2016 27/10/2016
Period's Low 72.55 72.55 59.10 59.10 49.60 32.25
Low On 02/12/2016 02/12/2016 22/11/2016 22/11/2016 01/08/2016 12/02/2016

Moving Average of Cybertech Systems and Software

Current Share Price 89.00
Three Days 87.82
Five Days 85.09
Ten Days 80.35
Fifteen Days 76.01
Twenty Two Days 75.99
Thirty Days 79.17
Fifty Days 80.68
Hundred Days 75.96
Two Hundred Days 61.28

Share Price History of Cybertech Systems and Software

Date High Low Open Close Volume
08/12/2016 91.9 88.0 89.95 89.0 134450
07/12/2016 92.4 85.05 87.0 87.75 260021
06/12/2016 90.35 84.5 85.9 86.7 158276
05/12/2016 88.55 78.8 80.0 84.25 264690
02/12/2016 83.9 72.55 75.95 77.75 128677
01/12/2016 78.45 73.0 78.45 75.2 10812
30/11/2016 78.9 76.15 77.5 76.95 20667
29/11/2016 79.7 75.9 77.0 77.4 49578
28/11/2016 77.0 72.9 76.8 74.6 21662
25/11/2016 77.4 72.8 75.85 73.9 31886
24/11/2016 78.4 64.2 69.65 73.3 161621
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.