Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cybertech Systems and SoftwareIntegrated with Charts ; Weekly Three outside down, Three inside up, Bearish harami, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Cybertech Systems and Software (CYBERTECH)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 80.75 -0.800/ -0.981% 81.55 49.63 K CYBERTECH

High/Lows & Performance of Cybertech Systems and Software

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 78.90 83.15 88.25 67.90 86.55 36.35
Price Gain 1.85 -2.400 -7.500 12.85 -5.800 44.40
Price Gain % 2.34 -2.886 -8.499 18.92 -6.701 122.15
Period High 82.35 84.00 95.50 95.50 100.00 100.00
High On 23-Feb-17 14-Feb-17 27-Jan-17 27-Jan-17 27-Oct-16 27-Oct-16
Period Low 77.35 76.10 76.10 64.20 59.10 34.20
Low date 20-Feb-17 15-Feb-17 15-Feb-17 24-Nov-16 22-Nov-16 01-Mar-16

Moving Average of Cybertech Systems and Software

Current Share Price 80.75
Three Days 80.78
Five Days 79.98
Ten Days 80.15
Fifteen Days 81.48
Twenty Two Days 83.45
Thirty Days 84.72
Fifty Days 84.27
Hundred Days 83.09
Two Hundred Days 73.45

Share Price History of Cybertech Systems and Software

Date High Low Open Close Volume
23/02/2017 82.35 80.1 81.5 80.75 13448
22/02/2017 82.3 79.0 79.6 81.55 29172
21/02/2017 81.6 79.6 80.0 80.05 29229
20/02/2017 80.55 77.35 79.1 79.4 6468
17/02/2017 80.05 78.0 79.15 78.15 15576
16/02/2017 80.4 78.6 79.9 78.9 20827
15/02/2017 82.7 76.1 81.05 78.85 29238
14/02/2017 84.0 80.15 83.5 81.85 57221
13/02/2017 82.0 78.6 81.4 80.5 30761
10/02/2017 83.85 80.0 82.85 81.5 48177
09/02/2017 85.7 82.85 82.85 83.15 24214
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.