Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cybertech Systems and SoftwareIntegrated with Charts ; Weekly Bearish harami, Weekly Three inside down, Weekly Spinning top, Doji, Weekly Bullish engulfing, Bullish harami, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Cybertech Systems and Software (CYBERTECH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 60.7 0.050/ 0.082% 60.65 1.73327 15.45 K CYBERTECH

High/Lows & Performance of Cybertech Systems and Software

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 63.15 63.50 63.20 72.65 87.20 57.25
Price Gain -2.450 -2.800 -2.500 -11.950 -26.500 3.45
Price Gain % -3.880 -4.409 -3.956 -16.449 -30.390 6.03
Period High 64.00 65.00 65.00 73.70 95.50 100.00
High On 14-Jul-17 11-Jul-17 11-Jul-17 21-Apr-17 27-Jan-17 27-Oct-16
Period Low 59.55 59.55 58.55 55.10 55.10 49.60
Low date 18-Jul-17 18-Jul-17 28-Jun-17 30-May-17 30-May-17 01-Aug-16

Moving Average of Cybertech Systems and Software

Current Share Price 60.70
Three Days 60.53
Five Days 61.27
Ten Days 62.04
Fifteen Days 61.86
Twenty Two Days 61.84
Thirty Days 61.33
Fifty Days 61.27
Hundred Days 67.57
Two Hundred Days 75.30

Share Price History of Cybertech Systems and Software

Date Open High Low Close Volume
20-Jul-17 60.65 61.95 60.30 60.70 7428
19-Jul-17 62.60 62.60 60.20 60.65 25160
18-Jul-17 61.60 62.00 59.55 60.25 22276
17-Jul-17 62.00 63.15 61.50 61.60 7605
14-Jul-17 63.15 64.00 62.25 63.15 12608
13-Jul-17 63.65 64.75 62.05 63.15 27390
12-Jul-17 63.95 63.95 61.00 62.05 10128
11-Jul-17 65.00 65.00 61.70 62.05 16567
10-Jul-17 63.50 64.50 62.15 62.90 7795
07-Jul-17 65.00 65.00 63.25 63.85 15064
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.