Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cybertech Systems and SoftwareIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Bullish engulfing, Doji, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Cybertech Systems and Software (CYBERTECH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 56.4 -2.450/ -4.163% 58.85 0.94083 34.94 K CYBERTECH

High/Lows & Performance of Cybertech Systems and Software

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 62.40 64.50 65.10 77.60 77.40 53.55
Price Gain -6.000 -8.100 -8.700 -21.200 -21.000 2.85
Price Gain % -9.615 -12.558 -13.364 -27.320 -27.132 5.32
Period High 62.95 70.80 71.90 87.20 95.50 100.00
High On 23-May-17 16-May-17 10-May-17 02-Mar-17 27-Jan-17 27-Oct-16
Period Low 56.00 56.00 56.00 56.00 56.00 49.60
Low date 29-May-17 29-May-17 29-May-17 29-May-17 29-May-17 01-Aug-16

Moving Average of Cybertech Systems and Software

Current Share Price 56.40
Three Days 58.00
Five Days 59.13
Ten Days 62.70
Fifteen Days 63.78
Twenty Two Days 64.68
Thirty Days 66.36
Fifty Days 69.74
Hundred Days 76.68
Two Hundred Days 78.46

Share Price History of Cybertech Systems and Software

Date Open High Low Close Volume
29-May-17 58.85 59.00 56.00 56.40 42105
26-May-17 58.55 60.45 58.35 58.85 24687
25-May-17 60.95 60.95 58.00 58.75 15881
24-May-17 61.55 62.50 59.00 59.65 21314
23-May-17 62.00 62.95 61.00 62.00 15323
22-May-17 67.00 67.00 62.00 62.40 64186
19-May-17 66.70 68.85 64.00 64.75 11868
18-May-17 67.90 67.90 66.00 66.70 36855
17-May-17 69.50 70.45 67.75 68.20 18875
16-May-17 64.05 70.80 64.05 69.30 100 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.