Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cybertech Systems and SoftwareIntegrated with Charts ; Price Rise with High Volume, Spinning top, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Cybertech Systems and Software (CYBERTECH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 56.55 1.30/ 2.35% 55.25 1.93359 36.93 K CYBERTECH

High/Lows & Performance of Cybertech Systems and Software

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 50.05 54.75 62.05 62.40 81.55 82.90
Price Gain 6.50 1.80 -5.500 -5.850 -25.000 -26.350
Price Gain % 12.99 3.29 -8.864 -9.375 -30.656 -31.785
Period High 60.05 60.05 64.00 68.00 87.20 100.00
High On 16-Aug-17 16-Aug-17 24-Jul-17 19-Jun-17 02-Mar-17 27-Oct-16
Period Low 51.00 48.10 48.10 48.10 48.10 48.10
Low date 16-Aug-17 10-Aug-17 10-Aug-17 10-Aug-17 10-Aug-17 10-Aug-17

Moving Average of Cybertech Systems and Software

Current Share Price 56.55
Three Days 55.87
Five Days 56.40
Ten Days 53.92
Fifteen Days 55.10
Twenty Two Days 57.01
Thirty Days 58.26
Fifty Days 59.55
Hundred Days 63.15
Two Hundred Days 72.09

Share Price History of Cybertech Systems and Software

Date Open High Low Close Volume
22-Aug-17 56.20 58.35 55.10 56.55 51470
21-Aug-17 55.15 57.65 54.50 55.25 36514
18-Aug-17 56.90 56.90 55.10 55.80 24064
17-Aug-17 57.80 60.00 56.05 57.40 98492
16-Aug-17 52.00 60.05 51.00 57.00 255 K
14-Aug-17 50.45 51.95 49.50 50.05 19939
11-Aug-17 49.00 50.90 49.00 50.00 21252
10-Aug-17 54.00 54.00 48.10 50.35 25959
09-Aug-17 54.30 54.75 51.80 52.10 41481
08-Aug-17 56.50 57.20 54.10 54.75 20225
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.