Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cybertech Systems and SoftwareIntegrated with Charts ; Weekly Three outside down, Bullish engulfing, Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Cybertech Systems and Software (CYBERTECH)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 74.35 0.550/ 0.745% 73.8 52.08 K CYBERTECH

High/Lows & Performance of Cybertech Systems and Software

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 73.65 78.20 77.60 80.90 74.10 35.15
Price Gain 0.700 -3.850 -3.250 -6.550 0.250 39.20
Price Gain % 0.950 -4.923 -4.188 -8.096 0.337 111.52
Period High 76.30 78.45 87.20 95.50 100.00 100.00
High On 28-Mar-17 17-Mar-17 02-Mar-17 27-Jan-17 27-Oct-16 27-Oct-16
Period Low 72.50 71.00 71.00 71.00 59.10 35.10
Low date 27-Mar-17 22-Mar-17 22-Mar-17 22-Mar-17 22-Nov-16 31-Mar-16

Moving Average of Cybertech Systems and Software

Current Share Price 74.35
Three Days 73.85
Five Days 74.03
Ten Days 73.74
Fifteen Days 75.00
Twenty Two Days 76.56
Thirty Days 77.36
Fifty Days 80.87
Hundred Days 80.88
Two Hundred Days 76.33

Share Price History of Cybertech Systems and Software

Date Open High Low Close Volume
30-Mar-17 74.00 75.00 73.50 74.35 11826
29-Mar-17 74.00 76.00 73.00 73.80 48022
28-Mar-17 75.50 76.30 73.10 73.40 42571
27-Mar-17 73.20 75.30 72.50 74.85 25954
24-Mar-17 74.30 76.30 72.50 73.75 38423
23-Mar-17 73.75 75.40 71.90 73.65 33178
22-Mar-17 73.00 75.50 71.00 71.85 33763
21-Mar-17 75.00 75.00 72.00 73.50 34519
20-Mar-17 75.00 75.70 72.15 73.05 31159
17-Mar-17 77.55 78.45 73.10 75.25 117 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.