Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cybertech Systems and SoftwareIntegrated with Charts ; Price Rise with High Volume, Bullish engulfing, Spinning top, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Cybertech Systems and Software (CYBERTECH)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 87.20 -2.950  / -3.272% 90.15 62.53 K CYBERTECH

High/Lows & Performance of Cybertech Systems and Software

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 86.55 85.35 84.30 83.80 57.25 42.60
Price Gain 0.650 1.85 2.90 3.40 29.95 44.60
Price Gain in % 0.751 2.17 3.44 4.06 52.31 104.69
Period's High 93.50 93.50 93.50 100.00 100.00 100.00
High On 17/01/2017 17/01/2017 17/01/2017 27/10/2016 27/10/2016 27/10/2016
Period's Low 86.00 83.40 74.00 59.10 49.60 32.25
Low On 16/01/2017 09/01/2017 27/12/2016 22/11/2016 01/08/2016 12/02/2016

Moving Average of Cybertech Systems and Software

Current Share Price 87.20
Three Days 88.90
Five Days 88.67
Ten Days 88.07
Fifteen Days 87.27
Twenty Two Days 84.64
Thirty Days 85.22
Fifty Days 81.54
Hundred Days 82.50
Two Hundred Days 68.79

Share Price History of Cybertech Systems and Software

Date High Low Open Close Volume
20/01/2017 90.45 87.0 90.05 87.2 28689
19/01/2017 90.9 88.7 90.0 90.15 45332
18/01/2017 92.05 88.5 90.45 89.35 45167
17/01/2017 93.5 86.6 86.6 89.6 179329
16/01/2017 87.9 86.0 87.25 87.05 19080
13/01/2017 89.45 86.0 87.1 86.55 25568
12/01/2017 89.9 87.0 88.1 87.6 22098
11/01/2017 91.0 87.0 89.35 88.1 34778
10/01/2017 92.0 85.65 86.0 88.95 62274
09/01/2017 88.0 83.4 85.1 86.15 41668
06/01/2017 88.7 83.75 87.85 85.35 53471
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.