Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cybertech Systems and SoftwareIntegrated with Charts ; Three outside down, 50 Days SMA Crossover, Weekly Bullish engulfing, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of Cybertech Systems and Software (CYBERTECH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 60.85 -1.250/ -2.013% 62.1 1.12543 29.66 K CYBERTECH

High/Lows & Performance of Cybertech Systems and Software

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 61.90 57.90 62.00 73.65 79.85 57.15
Price Gain -1.050 2.95 -1.150 -12.800 -19.000 3.70
Price Gain % -1.696 5.09 -1.855 -17.379 -23.795 6.47
Period High 68.00 68.00 68.00 80.00 95.50 100.00
High On 19-Jun-17 19-Jun-17 19-Jun-17 05-Apr-17 27-Jan-17 27-Oct-16
Period Low 59.60 56.00 55.10 55.10 55.10 49.60
Low date 23-Jun-17 14-Jun-17 30-May-17 30-May-17 30-May-17 01-Aug-16

Moving Average of Cybertech Systems and Software

Current Share Price 60.85
Three Days 62.22
Five Days 63.24
Ten Days 61.26
Fifteen Days 60.01
Twenty Two Days 59.30
Thirty Days 60.74
Fifty Days 63.92
Hundred Days 71.33
Two Hundred Days 76.94

Share Price History of Cybertech Systems and Software

Date Open High Low Close Volume
23-Jun-17 63.35 63.35 59.60 60.85 15810
22-Jun-17 63.25 64.95 61.60 62.10 11812
21-Jun-17 63.00 64.85 62.05 63.70 16861
20-Jun-17 64.60 67.85 62.70 63.20 28271
19-Jun-17 64.00 68.00 61.50 66.35 55015
16-Jun-17 65.80 65.85 61.30 61.90 46827
15-Jun-17 57.60 65.00 56.35 64.10 156 K
14-Jun-17 56.10 57.60 56.00 57.05 9286
13-Jun-17 56.25 57.85 56.25 56.80 10413
12-Jun-17 57.50 58.90 56.15 56.60 42085
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.