Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener
Select a region
Tech Analysis  | Candlestick  | Volatility  | Compare  | Interactive Charts  | EMA Analysis  | Historical Charts  |
Enhanced Recent Chart Patterns formed by Compucom SoftwareIntegrated with Charts ; Oversold by RSI, Weekly Spinning top, Doji, Bullish harami, Bullish gravestone doji, More Patterns ... | ||||||
Stock Analysis, charts, Share Price of Compucom Software (COMPUSOFT)
| Sector | Share Price | Price Change | Previous Close | Average Volume | Code |
|---|---|---|---|---|---|
| COMPUTERS - SOFTWARE | 11.15 | -0.100/ -0.889% | 11.25 | 41.48 K | COMPUSOFT |
High/Lows & Performance of Compucom Software
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
|---|---|---|---|---|---|---|
| Period Old Price | 11.00 | 11.90 | 12.25 | 13.85 | 13.20 | 10.80 |
| Price Gain | 0.150 | -0.750 | -1.100 | -2.700 | -2.050 | 0.350 |
| Price Gain % | 1.36 | -6.303 | -8.980 | -19.495 | -15.530 | 3.24 |
| Period High | 11.45 | 12.60 | 13.20 | 14.05 | 18.45 | 22.35 |
| High On | 16-Aug-17 | 04-Aug-17 | 20-Jul-17 | 22-May-17 | 20-Apr-17 | 01-Nov-16 |
| Period Low | 10.60 | 10.60 | 10.60 | 10.55 | 10.55 | 8.70 |
| Low date | 11-Aug-17 | 11-Aug-17 | 11-Aug-17 | 27-Jun-17 | 27-Jun-17 | 18-Aug-16 |
Moving Average of Compucom Software
| Current Share Price | 11.15 |
|---|---|
| Three Days | 11.15 |
| Five Days | 11.07 |
| Ten Days | 11.40 |
| Fifteen Days | 11.65 |
| Twenty Two Days | 11.85 |
| Thirty Days | 12.00 |
| Fifty Days | 11.77 |
| Hundred Days | 12.78 |
| Two Hundred Days | 13.67 |
Share Price History of Compucom Software
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-Aug-17 | 11.15 | 11.40 | 11.05 | 11.15 | 28453 |
| 16-Aug-17 | 11.20 | 11.45 | 11.10 | 11.25 | 15205 |
| 14-Aug-17 | 11.20 | 11.45 | 10.90 | 11.05 | 23249 |
| 11-Aug-17 | 10.60 | 11.20 | 10.60 | 10.90 | 34293 |
| 10-Aug-17 | 11.00 | 11.45 | 10.85 | 11.00 | 27927 |
| 09-Aug-17 | 11.60 | 11.60 | 10.60 | 11.20 | 36239 |
| 08-Aug-17 | 11.85 | 11.85 | 11.60 | 11.65 | 57694 |
| 07-Aug-17 | 12.00 | 12.20 | 11.70 | 11.85 | 56243 |
| 04-Aug-17 | 12.10 | 12.60 | 12.10 | 12.10 | 44066 |
| 03-Aug-17 | 12.20 | 12.20 | 11.80 | 11.90 | 9927 |