Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Compucom SoftwareIntegrated with Charts ; Oversold by RSI, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Compucom Software (COMPUSOFT)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 13.2 0.000/ 0.000% 13.2 71.66 K COMPUSOFT

High/Lows & Performance of Compucom Software

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.00 14.90 14.95 13.30 11.05 8.95
Price Gain 0.200 -1.700 -1.750 -0.100 2.15 4.25
Price Gain % 1.54 -11.409 -11.706 -0.752 19.46 47.49
Period High 13.70 14.80 15.90 16.90 22.35 22.35
High On 23-Feb-17 10-Feb-17 30-Jan-17 06-Jan-17 01-Nov-16 01-Nov-16
Period Low 12.80 12.55 12.55 12.55 9.95 8.45
Low date 17-Feb-17 16-Feb-17 16-Feb-17 16-Feb-17 29-Sep-16 24-Feb-16

Moving Average of Compucom Software

Current Share Price 13.20
Three Days 13.25
Five Days 13.23
Ten Days 13.23
Fifteen Days 13.72
Twenty Two Days 14.08
Thirty Days 14.48
Fifty Days 14.58
Hundred Days 14.68
Two Hundred Days 12.50

Share Price History of Compucom Software

Date High Low Open Close Volume
23/02/2017 13.7 13.15 13.25 13.2 25809
22/02/2017 13.5 13.0 13.4 13.2 36542
21/02/2017 13.55 13.15 13.4 13.35 29946
20/02/2017 13.4 12.95 13.4 13.2 46352
17/02/2017 13.35 12.8 13.2 13.2 28349
16/02/2017 13.45 12.55 13.2 13.0 74370
15/02/2017 13.45 12.65 13.05 12.95 72873
14/02/2017 13.65 13.0 13.45 13.2 59209
13/02/2017 14.1 13.25 14.1 13.3 84307
10/02/2017 14.8 13.6 14.5 13.7 294212
09/02/2017 15.0 14.35 14.75 14.9 98793
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.