Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener
Select a region
Tech Analysis  | Candlestick  | Volatility  | Compare  | Interactive Charts  | EMA Analysis  | Historical Charts  |
Enhanced Recent Chart Patterns formed by Compucom SoftwareIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bearish marubozu, Overbought by Slow Stochastic, Three outside down, Bullish marubozu, Bullish engulfing, Weekly Dark cloud cover, Weekly Bullish engulfing, More Patterns ... | ||||||
Stock Analysis, charts, Share Price of Compucom Software (COMPUSOFT)
| Sector | Share Price | Price Change | Previous Close | Average Volume | Code |
|---|---|---|---|---|---|
| COMPUTERS - SOFTWARE | 14.95 | -1.600/ -9.668% | 16.55 | 558.46 K | COMPUSOFT |
High/Lows & Performance of Compucom Software
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
|---|---|---|---|---|---|---|
| Period Old Price | 15.10 | 12.50 | 11.40 | 11.35 | 12.80 | 10.60 |
| Price Gain | -0.150 | 2.45 | 3.55 | 3.60 | 2.15 | 4.35 |
| Price Gain % | -0.993 | 19.60 | 31.14 | 31.72 | 16.80 | 41.04 |
| Period High | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 22.35 |
| High On | 18-Sep-17 | 18-Sep-17 | 18-Sep-17 | 18-Sep-17 | 18-Sep-17 | 01-Nov-16 |
| Period Low | 14.90 | 12.20 | 10.80 | 10.55 | 10.55 | 9.95 |
| Low date | 19-Sep-17 | 06-Sep-17 | 22-Aug-17 | 27-Jun-17 | 27-Jun-17 | 29-Sep-16 |
Moving Average of Compucom Software
| Current Share Price | 14.95 |
|---|---|
| Three Days | 16.53 |
| Five Days | 16.60 |
| Ten Days | 15.06 |
| Fifteen Days | 14.20 |
| Twenty Two Days | 13.22 |
| Thirty Days | 12.70 |
| Fifty Days | 12.56 |
| Hundred Days | 12.61 |
| Two Hundred Days | 13.42 |
Share Price History of Compucom Software
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19-Sep-17 | 16.40 | 16.40 | 14.90 | 14.95 | 767 K |
| 18-Sep-17 | 19.00 | 19.40 | 16.30 | 16.55 | 1569 K |
| 15-Sep-17 | 17.60 | 18.45 | 17.00 | 18.10 | 1645 K |
| 14-Sep-17 | 15.95 | 18.15 | 15.75 | 17.60 | 3101 K |
| 13-Sep-17 | 15.40 | 16.65 | 15.25 | 15.80 | 1051 K |
| 12-Sep-17 | 15.30 | 15.90 | 14.20 | 15.10 | 912 K |
| 11-Sep-17 | 12.35 | 15.05 | 12.35 | 15.05 | 2350 K |
| 08-Sep-17 | 12.70 | 12.70 | 12.25 | 12.55 | 28393 |
| 07-Sep-17 | 12.30 | 12.65 | 12.25 | 12.50 | 38657 |
| 06-Sep-17 | 12.50 | 12.70 | 12.20 | 12.40 | 25211 |