Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Compucom SoftwareIntegrated with Charts ; Oversold by RSI, Weekly Spinning top, Doji, Bullish harami, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Compucom Software (COMPUSOFT)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 11.15 -0.100/ -0.889% 11.25 41.48 K COMPUSOFT

High/Lows & Performance of Compucom Software

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 11.00 11.90 12.25 13.85 13.20 10.80
Price Gain 0.150 -0.750 -1.100 -2.700 -2.050 0.350
Price Gain % 1.36 -6.303 -8.980 -19.495 -15.530 3.24
Period High 11.45 12.60 13.20 14.05 18.45 22.35
High On 16-Aug-17 04-Aug-17 20-Jul-17 22-May-17 20-Apr-17 01-Nov-16
Period Low 10.60 10.60 10.60 10.55 10.55 8.70
Low date 11-Aug-17 11-Aug-17 11-Aug-17 27-Jun-17 27-Jun-17 18-Aug-16

Moving Average of Compucom Software

Current Share Price 11.15
Three Days 11.15
Five Days 11.07
Ten Days 11.40
Fifteen Days 11.65
Twenty Two Days 11.85
Thirty Days 12.00
Fifty Days 11.77
Hundred Days 12.78
Two Hundred Days 13.67

Share Price History of Compucom Software

Date Open High Low Close Volume
17-Aug-17 11.15 11.40 11.05 11.15 28453
16-Aug-17 11.20 11.45 11.10 11.25 15205
14-Aug-17 11.20 11.45 10.90 11.05 23249
11-Aug-17 10.60 11.20 10.60 10.90 34293
10-Aug-17 11.00 11.45 10.85 11.00 27927
09-Aug-17 11.60 11.60 10.60 11.20 36239
08-Aug-17 11.85 11.85 11.60 11.65 57694
07-Aug-17 12.00 12.20 11.70 11.85 56243
04-Aug-17 12.10 12.60 12.10 12.10 44066
03-Aug-17 12.20 12.20 11.80 11.90 9927
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.