Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Compucom Software (COMPUSOFT)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 14.8 0.000/ 0.000% 14.8 89.56 K COMPUSOFT

Key Technical data of Compucom Software

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.670 75.91 -35.593 0.049 16.80 13.57 14.43 15.07 14.57

Key Financial data of Compucom Software

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
117.14 0.380 38.95 7.92 0.943 2.00 106.15

High/Lows & Performance of Compucom Software

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16.25 13.65 11.90 15.75 13.55 17.55
Price Gain -1.450 1.15 2.90 -0.950 1.25 -2.750
Price Gain % -8.923 8.42 24.37 -6.032 9.23 -15.670
Period High 16.90 16.90 16.90 16.90 21.85 21.85
High On 16-Apr-18 16-Apr-18 16-Apr-18 16-Apr-18 27-Dec-17 27-Dec-17
Period Low 14.40 13.00 10.75 10.75 10.75 10.55
Low date 18-Apr-18 10-Apr-18 26-Mar-18 26-Mar-18 26-Mar-18 27-Jun-17

Moving Average of Compucom Software

Current Share Price 14.80
Three Days 14.75
Five Days 14.87
Ten Days 14.74
Fifteen Days 13.96
Twenty Two Days 13.15
Thirty Days 12.89
Fifty Days 13.04
Hundred Days 14.43
Two Hundred Days 13.64

Share Price History of Compucom Software

Date Open High Low Close Volume
20-Apr-18 15.10 15.10 14.60 14.80 60493
19-Apr-18 14.80 15.10 14.50 14.80 53764
18-Apr-18 14.60 15.50 14.40 14.65 88410
17-Apr-18 15.40 15.70 14.50 14.60 120 K
16-Apr-18 16.40 16.90 15.00 15.50 505 K
13-Apr-18 14.95 16.30 14.95 16.25 365 K
12-Apr-18 14.45 14.90 14.15 14.85 63568
11-Apr-18 13.55 14.45 13.55 14.35 111 K
10-Apr-18 13.75 14.00 13.00 13.90 67675
09-Apr-18 13.60 14.30 13.40 13.65 66614
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.