Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Compucom SoftwareIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bearish marubozu, Overbought by Slow Stochastic, Three outside down, Bullish marubozu, Bullish engulfing, Weekly Dark cloud cover, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Compucom Software (COMPUSOFT)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 14.95 -1.600/ -9.668% 16.55 558.46 K COMPUSOFT

High/Lows & Performance of Compucom Software

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15.10 12.50 11.40 11.35 12.80 10.60
Price Gain -0.150 2.45 3.55 3.60 2.15 4.35
Price Gain % -0.993 19.60 31.14 31.72 16.80 41.04
Period High 19.40 19.40 19.40 19.40 19.40 22.35
High On 18-Sep-17 18-Sep-17 18-Sep-17 18-Sep-17 18-Sep-17 01-Nov-16
Period Low 14.90 12.20 10.80 10.55 10.55 9.95
Low date 19-Sep-17 06-Sep-17 22-Aug-17 27-Jun-17 27-Jun-17 29-Sep-16

Moving Average of Compucom Software

Current Share Price 14.95
Three Days 16.53
Five Days 16.60
Ten Days 15.06
Fifteen Days 14.20
Twenty Two Days 13.22
Thirty Days 12.70
Fifty Days 12.56
Hundred Days 12.61
Two Hundred Days 13.42

Share Price History of Compucom Software

Date Open High Low Close Volume
19-Sep-17 16.40 16.40 14.90 14.95 767 K
18-Sep-17 19.00 19.40 16.30 16.55 1569 K
15-Sep-17 17.60 18.45 17.00 18.10 1645 K
14-Sep-17 15.95 18.15 15.75 17.60 3101 K
13-Sep-17 15.40 16.65 15.25 15.80 1051 K
12-Sep-17 15.30 15.90 14.20 15.10 912 K
11-Sep-17 12.35 15.05 12.35 15.05 2350 K
08-Sep-17 12.70 12.70 12.25 12.55 28393
07-Sep-17 12.30 12.65 12.25 12.50 38657
06-Sep-17 12.50 12.70 12.20 12.40 25211
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.