Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Compucom SoftwareIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Three outside down, Doji, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Compucom Software (COMPUSOFT)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 12.1 -0.250/ -2.024% 12.35 43.66 K COMPUSOFT

High/Lows & Performance of Compucom Software

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.80 12.80 13.20 14.05 10.45 9.15
Price Gain -0.700 -0.700 -1.100 -1.950 1.65 2.95
Price Gain % -5.469 -5.469 -8.333 -13.879 15.79 32.24
Period High 13.00 13.75 14.05 16.90 22.35 22.35
High On 23-Mar-17 14-Mar-17 01-Mar-17 06-Jan-17 01-Nov-16 01-Nov-16
Period Low 12.00 12.00 12.00 12.00 9.95 8.70
Low date 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 29-Sep-16 18-Aug-16

Moving Average of Compucom Software

Current Share Price 12.10
Three Days 12.32
Five Days 12.48
Ten Days 12.68
Fifteen Days 12.79
Twenty Two Days 12.89
Thirty Days 13.04
Fifty Days 13.88
Hundred Days 14.47
Two Hundred Days 12.80

Share Price History of Compucom Software

Date Open High Low Close Volume
24-Mar-17 12.50 12.50 12.00 12.10 35401
23-Mar-17 13.00 13.00 12.00 12.35 34479
22-Mar-17 12.40 12.80 12.25 12.50 42294
21-Mar-17 13.00 13.00 12.50 12.60 32493
20-Mar-17 12.75 13.00 12.75 12.85 22575
17-Mar-17 12.80 13.15 12.70 12.80 54278
16-Mar-17 13.00 13.30 12.50 12.85 71932
15-Mar-17 13.20 13.45 12.60 12.80 46106
14-Mar-17 13.00 13.75 13.00 13.20 87889
10-Mar-17 13.65 13.65 12.75 12.80 42242
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.