Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Compucom SoftwareIntegrated with Charts ; Dark cloud cover, Doji, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Compucom Software (COMPUSOFT)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 16.1 -0.200/ -1.227% 16.3 328.84 K COMPUSOFT

High/Lows & Performance of Compucom Software

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 17.55 13.90 11.95 15.35 17.10 9.70
Price Gain -1.450 2.20 4.15 0.750 -1.000 6.40
Price Gain % -8.262 15.83 34.73 4.89 -5.848 65.98
Period High 18.05 18.45 18.45 18.45 22.35 22.35
High On 21-Apr-17 20-Apr-17 20-Apr-17 20-Apr-17 01-Nov-16 01-Nov-16
Period Low 15.90 13.30 11.35 11.35 11.35 8.70
Low date 27-Apr-17 19-Apr-17 31-Mar-17 31-Mar-17 31-Mar-17 18-Aug-16

Moving Average of Compucom Software

Current Share Price 16.10
Three Days 16.42
Five Days 16.69
Ten Days 15.80
Fifteen Days 15.07
Twenty Two Days 14.16
Thirty Days 13.74
Fifty Days 13.48
Hundred Days 14.22
Two Hundred Days 13.27

Share Price History of Compucom Software

Date Open High Low Close Volume
27-Apr-17 16.10 16.50 15.90 16.10 68604
26-Apr-17 17.00 17.65 16.00 16.30 208 K
25-Apr-17 17.60 17.70 16.75 16.85 227 K
24-Apr-17 17.95 17.95 17.20 17.45 467 K
21-Apr-17 17.90 18.05 16.50 16.75 835 K
20-Apr-17 16.25 18.45 16.25 17.55 3082 K
19-Apr-17 13.65 16.20 13.30 16.10 1345 K
18-Apr-17 13.70 13.95 13.45 13.50 43628
17-Apr-17 13.90 13.90 13.35 13.55 42625
13-Apr-17 13.65 14.10 13.45 13.90 123 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.