Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Compucom SoftwareIntegrated with Charts ; Weekly Three outside down, Oversold by Slow Stochatic, Oversold by RSI, Doji, Weekly Bearish engulfing, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Compucom Software (COMPUSOFT)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 11.0 -0.100/ -0.901% 11.1 64.99 K COMPUSOFT

High/Lows & Performance of Compucom Software

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 11.50 11.75 13.15 11.85 13.85 10.00
Price Gain -0.500 -0.750 -2.150 -0.850 -2.850 1.00
Price Gain % -4.348 -6.383 -16.350 -7.173 -20.578 10.00
Period High 11.60 11.95 13.50 18.45 18.45 22.35
High On 23-Jun-17 20-Jun-17 29-May-17 20-Apr-17 20-Apr-17 01-Nov-16
Period Low 10.55 10.55 10.55 10.55 10.55 8.70
Low date 27-Jun-17 27-Jun-17 27-Jun-17 27-Jun-17 27-Jun-17 18-Aug-16

Moving Average of Compucom Software

Current Share Price 11.00
Three Days 11.02
Five Days 11.15
Ten Days 11.32
Fifteen Days 11.52
Twenty Two Days 11.73
Thirty Days 12.09
Fifty Days 13.38
Hundred Days 13.29
Two Hundred Days 13.74

Share Price History of Compucom Software

Date Open High Low Close Volume
28-Jun-17 11.20 11.20 10.60 11.00 67621
27-Jun-17 11.10 11.30 10.55 11.10 59891
23-Jun-17 11.60 11.60 10.90 10.95 48353
22-Jun-17 11.40 11.60 11.20 11.20 17375
21-Jun-17 11.70 11.70 11.20 11.50 24644
20-Jun-17 11.65 11.95 11.00 11.30 70271
19-Jun-17 11.50 11.70 11.00 11.35 138 K
16-Jun-17 11.80 11.80 10.90 11.30 117 K
15-Jun-17 11.90 11.95 11.65 11.70 15260
14-Jun-17 11.60 11.95 11.50 11.75 48837
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.