Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Compucom SoftwareIntegrated with Charts ; Weekly Bullish harami, Weekly Three inside up, Oversold by Slow Stochatic, Bearish harami, Bullish marubozu, Bearish dragonfly doji, Bullish gap up, Price Rise with High Volume, Weekly Hammer structure, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Compucom Software (COMPUSOFT)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 15.25 -0.650  / -4.088% 15.90 110.56 K COMPUSOFT

High/Lows & Performance of Compucom Software

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15.85 13.30 16.10 10.90 9.90 13.80
Price Gain -0.600 1.95 -0.850 4.35 5.35 1.45
Price Gain in % -3.785 14.66 -5.280 39.91 54.04 10.51
Period's High 16.80 16.80 16.80 22.35 22.35 22.35
High On 02/12/2016 02/12/2016 02/12/2016 01/11/2016 01/11/2016 01/11/2016
Period's Low 15.00 12.75 12.60 9.95 8.70 7.00
Low On 06/12/2016 24/11/2016 22/11/2016 29/09/2016 18/08/2016 12/02/2016

Moving Average of Compucom Software

Current Share Price 15.25
Three Days 15.43
Five Days 15.74
Ten Days 15.12
Fifteen Days 14.51
Twenty Two Days 14.66
Thirty Days 15.66
Fifty Days 14.44
Hundred Days 12.52
Two Hundred Days 11.07

Share Price History of Compucom Software

Date High Low Open Close Volume
07/12/2016 15.9 15.2 15.9 15.25 37292
06/12/2016 15.9 15.0 15.15 15.9 56792
05/12/2016 15.95 15.05 15.95 15.15 74946
02/12/2016 16.8 15.8 16.8 15.8 72877
01/12/2016 16.6 16.05 16.6 16.6 161395
30/11/2016 15.85 15.35 15.85 15.85 63025
29/11/2016 15.1 14.15 14.4 15.1 68330
28/11/2016 14.55 14.0 14.0 14.4 112745
25/11/2016 13.9 13.05 13.05 13.9 90921
24/11/2016 13.5 12.75 13.3 13.25 81845
23/11/2016 13.4 12.75 13.0 13.3 77040
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.