Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Compucom SoftwareIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Compucom Software (COMPUSOFT)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 13.15 0.700/ 5.62% 12.45 95.22 K COMPUSOFT

High/Lows & Performance of Compucom Software

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.50 14.25 16.30 13.20 13.90 9.80
Price Gain -0.350 -1.100 -3.150 -0.050 -0.750 3.35
Price Gain % -2.593 -7.719 -19.325 -0.379 -5.396 34.18
Period High 14.05 14.60 16.50 18.45 18.45 22.35
High On 22-May-17 15-May-17 27-Apr-17 20-Apr-17 20-Apr-17 01-Nov-16
Period Low 11.80 11.80 11.80 11.35 11.35 8.70
Low date 25-May-17 25-May-17 25-May-17 31-Mar-17 31-Mar-17 18-Aug-16

Moving Average of Compucom Software

Current Share Price 13.15
Three Days 12.57
Five Days 12.76
Ten Days 13.28
Fifteen Days 13.75
Twenty Two Days 14.23
Thirty Days 14.62
Fifty Days 13.86
Hundred Days 14.08
Two Hundred Days 13.64

Share Price History of Compucom Software

Date Open High Low Close Volume
26-May-17 12.55 13.40 12.25 13.15 86556
25-May-17 12.00 13.10 11.80 12.45 159 K
24-May-17 12.90 13.15 11.80 12.10 127 K
23-May-17 13.05 13.40 12.60 13.00 35702
22-May-17 13.75 14.05 13.05 13.10 84324
19-May-17 13.60 13.95 13.35 13.50 44521
18-May-17 13.70 13.80 13.25 13.60 51536
17-May-17 13.90 14.20 13.70 13.85 80476
16-May-17 14.30 14.30 13.15 13.80 123 K
15-May-17 14.15 14.60 14.15 14.25 60979
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.