Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Compucom SoftwareIntegrated with Charts ; Bullish piercing, Bearish engulfing, Double top, Channel rectangle, Inverted hammer structure, Bearish marubozu, Double Top, Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Compucom Software (COMPUSOFT)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 15.15 -0.750  / -4.717% 15.90 56.06 K COMPUSOFT

High/Lows & Performance of Compucom Software

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16.20 15.45 14.65 14.35 9.75 10.10
Price Gain -1.050 -0.300 0.500 0.800 5.40 5.05
Price Gain in % -6.481 -1.942 3.41 5.57 55.38 50.00
Period's High 16.35 16.70 16.90 22.35 22.35 22.35
High On 20/01/2017 13/01/2017 06/01/2017 01/11/2016 01/11/2016 01/11/2016
Period's Low 15.15 14.95 13.50 12.60 8.70 7.00
Low On 20/01/2017 12/01/2017 27/12/2016 22/11/2016 18/08/2016 12/02/2016

Moving Average of Compucom Software

Current Share Price 15.15
Three Days 15.47
Five Days 15.49
Ten Days 15.66
Fifteen Days 15.52
Twenty Two Days 15.04
Thirty Days 14.97
Fifty Days 14.80
Hundred Days 13.93
Two Hundred Days 12.00

Share Price History of Compucom Software

Date High Low Open Close Volume
20/01/2017 16.35 15.15 16.35 15.15 142873
19/01/2017 16.0 15.3 15.65 15.9 42192
18/01/2017 15.75 15.25 15.25 15.35 44487
17/01/2017 15.95 15.25 15.95 15.55 78178
16/01/2017 16.35 15.4 15.8 15.5 145424
13/01/2017 16.7 15.85 16.7 16.2 53144
12/01/2017 16.4 14.95 16.0 16.2 145544
11/01/2017 16.0 15.3 15.5 15.7 69633
10/01/2017 15.9 15.3 15.8 15.55 51640
09/01/2017 16.0 15.05 15.8 15.45 46825
06/01/2017 16.9 15.45 16.9 15.45 86671
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.