Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Compucom Software (COMPUSOFT)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 12.85 -0.200/ -1.533% 13.05 60.68 K COMPUSOFT

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Compucom Software

High/Lows & Performance of Compucom Software

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.00 13.40 13.55 11.20 13.50 13.15
Price Gain -0.150 -0.550 -0.700 1.65 -0.650 -0.300
Price Gain % -1.154 -4.104 -5.166 14.73 -4.815 -2.281
Period High 13.20 13.70 14.25 19.40 19.40 19.40
High On 17-Nov-17 08-Nov-17 07-Nov-17 18-Sep-17 18-Sep-17 18-Sep-17
Period Low 12.60 12.60 12.60 10.80 10.55 10.55
Low date 21-Nov-17 21-Nov-17 21-Nov-17 22-Aug-17 27-Jun-17 27-Jun-17

Moving Average of Compucom Software

Current Share Price 12.85
Three Days 12.98
Five Days 12.96
Ten Days 13.06
Fifteen Days 13.15
Twenty Two Days 13.21
Thirty Days 13.30
Fifty Days 13.72
Hundred Days 12.79
Two Hundred Days 13.04

Share Price History of Compucom Software

Date Open High Low Close Volume
21-Nov-17 13.05 13.10 12.60 12.85 110 K
20-Nov-17 13.05 13.15 12.95 13.05 30158
17-Nov-17 12.95 13.20 12.95 13.05 34944
16-Nov-17 12.95 13.05 12.85 13.00 29519
15-Nov-17 13.00 13.15 12.80 12.85 27639
14-Nov-17 13.05 13.25 12.80 13.00 51731
13-Nov-17 13.30 13.35 12.80 13.05 49188
10-Nov-17 13.10 13.35 13.10 13.25 28771
09-Nov-17 13.15 13.55 13.10 13.20 43209
08-Nov-17 13.60 13.70 13.10 13.30 52816
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.