Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener
Select a region
Tech Analysis  | Candlestick  | Volatility  | Compare  | Interactive Charts  | EMA Analysis  | Historical Charts  |
Enhanced Recent Chart Patterns formed by Compucom SoftwareIntegrated with Charts ; Weekly Three outside down, Oversold by Slow Stochatic, Oversold by RSI, Doji, Weekly Bearish engulfing, Price Fall with High Volume, More Patterns ... | ||||||
Stock Analysis, charts, Share Price of Compucom Software (COMPUSOFT)
| Sector | Share Price | Price Change | Previous Close | Average Volume | Code |
|---|---|---|---|---|---|
| COMPUTERS - SOFTWARE | 11.0 | -0.100/ -0.901% | 11.1 | 64.99 K | COMPUSOFT |
High/Lows & Performance of Compucom Software
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
|---|---|---|---|---|---|---|
| Period Old Price | 11.50 | 11.75 | 13.15 | 11.85 | 13.85 | 10.00 |
| Price Gain | -0.500 | -0.750 | -2.150 | -0.850 | -2.850 | 1.00 |
| Price Gain % | -4.348 | -6.383 | -16.350 | -7.173 | -20.578 | 10.00 |
| Period High | 11.60 | 11.95 | 13.50 | 18.45 | 18.45 | 22.35 |
| High On | 23-Jun-17 | 20-Jun-17 | 29-May-17 | 20-Apr-17 | 20-Apr-17 | 01-Nov-16 |
| Period Low | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 8.70 |
| Low date | 27-Jun-17 | 27-Jun-17 | 27-Jun-17 | 27-Jun-17 | 27-Jun-17 | 18-Aug-16 |
Moving Average of Compucom Software
| Current Share Price | 11.00 |
|---|---|
| Three Days | 11.02 |
| Five Days | 11.15 |
| Ten Days | 11.32 |
| Fifteen Days | 11.52 |
| Twenty Two Days | 11.73 |
| Thirty Days | 12.09 |
| Fifty Days | 13.38 |
| Hundred Days | 13.29 |
| Two Hundred Days | 13.74 |
Share Price History of Compucom Software
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28-Jun-17 | 11.20 | 11.20 | 10.60 | 11.00 | 67621 |
| 27-Jun-17 | 11.10 | 11.30 | 10.55 | 11.10 | 59891 |
| 23-Jun-17 | 11.60 | 11.60 | 10.90 | 10.95 | 48353 |
| 22-Jun-17 | 11.40 | 11.60 | 11.20 | 11.20 | 17375 |
| 21-Jun-17 | 11.70 | 11.70 | 11.20 | 11.50 | 24644 |
| 20-Jun-17 | 11.65 | 11.95 | 11.00 | 11.30 | 70271 |
| 19-Jun-17 | 11.50 | 11.70 | 11.00 | 11.35 | 138 K |
| 16-Jun-17 | 11.80 | 11.80 | 10.90 | 11.30 | 117 K |
| 15-Jun-17 | 11.90 | 11.95 | 11.65 | 11.70 | 15260 |
| 14-Jun-17 | 11.60 | 11.95 | 11.50 | 11.75 | 48837 |