Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Compucom Software (COMPUSOFT)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 15.65 -0.050/ -0.318% 15.7 504.39 K COMPUSOFT

Key Technical data of Compucom Software

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.067 27.03 -82.895 0.084 17.69 15.94 14.65 16.00 15.30

Key Financial data of Compucom Software

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
0.000 0.000 50.96 0.000 0.000 1.00 0.000 0.000 1.82 0.000 15.69 5.20 1.99 0.372 2.28 3.57 160.76 -10.380

High/Lows & Performance of Compucom Software

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16.40 16.60 19.65 13.20 12.40 14.95
Price Gain -0.750 -0.950 -4.000 2.45 3.25 0.700
Price Gain % -4.573 -5.723 -20.356 18.56 26.21 4.68
Period High 17.25 17.90 21.85 21.85 21.85 21.85
High On 18-Jan-18 12-Jan-18 27-Dec-17 27-Dec-17 27-Dec-17 27-Dec-17
Period Low 15.00 15.00 15.00 12.60 10.60 10.55
Low date 22-Jan-18 22-Jan-18 22-Jan-18 21-Nov-17 11-Aug-17 27-Jun-17

Moving Average of Compucom Software

Current Share Price 15.65
Three Days 15.70
Five Days 16.05
Ten Days 16.55
Fifteen Days 16.85
Twenty Two Days 17.60
Thirty Days 17.02
Fifty Days 15.64
Hundred Days 14.65
Two Hundred Days 13.68

Share Price History of Compucom Software

Date Open High Low Close Volume
23-Jan-18 15.30 16.00 15.30 15.65 31507
22-Jan-18 15.75 16.00 15.00 15.70 34159
19-Jan-18 15.40 16.35 15.40 15.75 54537
18-Jan-18 17.25 17.25 16.15 16.20 79981
17-Jan-18 16.00 17.00 15.60 16.95 171 K
16-Jan-18 16.60 17.40 16.25 16.40 84627
15-Jan-18 17.60 17.60 16.60 16.95 84347
12-Jan-18 17.20 17.90 16.90 17.05 62158
11-Jan-18 17.05 17.80 17.00 17.55 52770
10-Jan-18 17.00 17.40 16.20 17.30 163 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.