Stock Analysis Begins Here
Sector | Share Price | Price Change | Previous Close | Average Volume | Code |
COMPUTERS - SOFTWARE | 14.8 | 0.000/ 0.000% | 14.8 | 89.56 K | COMPUSOFT |
Key Technical data of Compucom Software
MACD | RSI | Williams%R | CMF | PSAR | EMA 50 | SMA 100 | Resistance 1 | Support 1 |
0.670 | 75.91 | -35.593 | 0.049 | 16.80 | 13.57 | 14.43 | 15.07 | 14.57 |
Key Financial data of Compucom Software
Market Cap(Cr) | EPS TTM | PE | OutStanding Share (Cr) | PBV | Face Value | Enterprise Value |
117.14 | 0.380 | 38.95 | 7.92 | 0.943 | 2.00 | 106.15 |
High/Lows & Performance of Compucom Software
Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year |
Period Old Price | 16.25 | 13.65 | 11.90 | 15.75 | 13.55 | 17.55 |
Price Gain | -1.450 | 1.15 | 2.90 | -0.950 | 1.25 | -2.750 |
Price Gain % | -8.923 | 8.42 | 24.37 | -6.032 | 9.23 | -15.670 |
Period High | 16.90 | 16.90 | 16.90 | 16.90 | 21.85 | 21.85 |
High On | 16-Apr-18 | 16-Apr-18 | 16-Apr-18 | 16-Apr-18 | 27-Dec-17 | 27-Dec-17 |
Period Low | 14.40 | 13.00 | 10.75 | 10.75 | 10.75 | 10.55 |
Low date | 18-Apr-18 | 10-Apr-18 | 26-Mar-18 | 26-Mar-18 | 26-Mar-18 | 27-Jun-17 |
Moving Average of Compucom Software
Current Share Price | 14.80 |
Three Days | 14.75 |
Five Days | 14.87 |
Ten Days | 14.74 |
Fifteen Days | 13.96 |
Twenty Two Days | 13.15 |
Thirty Days | 12.89 |
Fifty Days | 13.04 |
Hundred Days | 14.43 |
Two Hundred Days | 13.64 |
Share Price History of Compucom Software
Date | Open | High | Low | Close | Volume |
20-Apr-18 | 15.10 | 15.10 | 14.60 | 14.80 | 60493 |
19-Apr-18 | 14.80 | 15.10 | 14.50 | 14.80 | 53764 |
18-Apr-18 | 14.60 | 15.50 | 14.40 | 14.65 | 88410 |
17-Apr-18 | 15.40 | 15.70 | 14.50 | 14.60 | 120 K |
16-Apr-18 | 16.40 | 16.90 | 15.00 | 15.50 | 505 K |
13-Apr-18 | 14.95 | 16.30 | 14.95 | 16.25 | 365 K |
12-Apr-18 | 14.45 | 14.90 | 14.15 | 14.85 | 63568 |
11-Apr-18 | 13.55 | 14.45 | 13.55 | 14.35 | 111 K |
10-Apr-18 | 13.75 | 14.00 | 13.00 | 13.90 | 67675 |
09-Apr-18 | 13.60 | 14.30 | 13.40 | 13.65 | 66614 |
Be the first to comment
(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)