Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cigniti TechnologiesIntegrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Oversold by Slow Stochatic, Bullish engulfing, Dark cloud cover, Doji, Weekly Bearish engulfing, Bearish dragonfly doji, Bearish gap down, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Cigniti Technologies (CIGNITITEC)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 217.1 18.50/ 9.32% 198.6 85.68 K CIGNITITEC

High/Lows & Performance of Cigniti Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 195.55 268.75 295.40 306.85 382.45 434.05
Price Gain 21.55 -51.650 -78.300 -89.750 -165.350 -216.950
Price Gain % 11.02 -19.219 -26.506 -29.249 -43.234 -49.983
Period High 218.45 275.00 298.00 329.00 406.00 491.95
High On 17-Aug-17 04-Aug-17 19-Jul-17 27-Jun-17 20-Feb-17 19-Jan-17
Period Low 156.45 156.45 156.45 156.45 156.45 156.45
Low date 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Cigniti Technologies

Current Share Price 217.10
Three Days 198.75
Five Days 191.19
Ten Days 227.06
Fifteen Days 241.06
Twenty Two Days 254.76
Thirty Days 265.80
Fifty Days 271.70
Hundred Days 294.46
Two Hundred Days 346.86

Share Price History of Cigniti Technologies

Date Open High Low Close Volume
17-Aug-17 211.00 218.45 206.00 217.10 245 K
16-Aug-17 198.60 198.60 190.55 198.60 92110
14-Aug-17 173.80 180.55 168.95 180.55 34928
11-Aug-17 156.45 173.75 156.45 164.15 790 K
10-Aug-17 244.95 262.10 195.55 195.55 129 K
09-Aug-17 264.95 265.00 241.00 244.40 72411
08-Aug-17 270.00 270.60 257.00 261.65 38773
07-Aug-17 273.00 273.00 248.00 267.35 38620
04-Aug-17 267.20 275.00 266.55 272.55 42361
03-Aug-17 271.00 275.45 267.00 268.75 10673
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.