Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cigniti TechnologiesIntegrated with Charts ; Hammer structure, Spinning top, Doji, Bearish dragonfly doji, Bullish gap up, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Cigniti Technologies (CIGNITITEC)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 243.7 1.05/ 0.433% 242.65 56.73 K CIGNITITEC

High/Lows & Performance of Cigniti Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 258.25 216.95 209.50 273.80 358.70 429.35
Price Gain -14.550 26.75 34.20 -30.100 -115.000 -185.650
Price Gain % -5.634 12.33 16.32 -10.993 -32.060 -43.240
Period High 264.50 264.50 264.50 329.00 388.10 491.95
High On 15-Sep-17 15-Sep-17 15-Sep-17 27-Jun-17 30-Mar-17 19-Jan-17
Period Low 238.00 213.00 204.10 156.45 156.45 156.45
Low date 20-Sep-17 08-Sep-17 22-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Cigniti Technologies

Current Share Price 243.70
Three Days 242.65
Five Days 246.36
Ten Days 242.20
Fifteen Days 233.76
Twenty Two Days 228.37
Thirty Days 221.58
Fifty Days 244.62
Hundred Days 266.68
Two Hundred Days 326.75

Share Price History of Cigniti Technologies

Date Open High Low Close Volume
21-Sep-17 244.95 245.00 238.35 243.70 85350
20-Sep-17 243.00 247.70 238.00 242.65 29017
19-Sep-17 242.10 249.00 238.00 241.60 121 K
18-Sep-17 258.85 259.75 245.00 248.70 74385
15-Sep-17 256.00 264.50 251.05 255.15 78479
14-Sep-17 257.10 259.95 249.00 258.25 77224
13-Sep-17 250.30 250.30 240.20 250.30 84305
12-Sep-17 238.40 238.40 235.00 238.40 19840
11-Sep-17 223.00 227.05 218.00 227.05 30904
08-Sep-17 217.00 221.05 213.00 216.25 36609
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.