Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cigniti TechnologiesIntegrated with Charts ; Weekly Three outside down, Oversold by Slow Stochatic, Oversold by RSI, Channel rectangle, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Cigniti Technologies (CIGNITITEC)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 354.2 -0.800/ -0.225% 355.0 32.05 K CIGNITITEC

High/Lows & Performance of Cigniti Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 360.70 374.75 388.30 357.90 428.20 401.20
Price Gain -6.500 -20.550 -34.100 -3.700 -74.000 -47.000
Price Gain % -1.802 -5.484 -8.782 -1.034 -17.282 -11.715
Period High 371.05 386.00 398.00 491.95 491.95 494.70
High On 21-Mar-17 14-Mar-17 01-Mar-17 19-Jan-17 19-Jan-17 14-Jul-16
Period Low 350.00 350.00 350.00 341.20 341.20 341.20
Low date 23-Mar-17 23-Mar-17 23-Mar-17 28-Dec-16 28-Dec-16 28-Dec-16

Moving Average of Cigniti Technologies

Current Share Price 354.20
Three Days 355.97
Five Days 356.35
Ten Days 362.50
Fifteen Days 368.36
Twenty Two Days 375.67
Thirty Days 384.73
Fifty Days 411.89
Hundred Days 399.26
Two Hundred Days 418.12

Share Price History of Cigniti Technologies

Date Open High Low Close Volume
23-Mar-17 360.00 360.00 350.00 354.20 40352
22-Mar-17 360.00 362.30 354.00 355.00 16138
21-Mar-17 360.00 371.05 354.00 358.70 66452
20-Mar-17 365.00 365.00 352.00 354.80 14255
17-Mar-17 364.90 364.90 357.45 359.05 32349
16-Mar-17 358.00 372.00 356.70 360.70 67400
15-Mar-17 370.05 374.10 358.10 362.60 57436
14-Mar-17 386.00 386.00 368.50 370.55 56549
10-Mar-17 379.95 380.75 370.50 374.65 12691
09-Mar-17 379.90 379.95 372.25 374.75 7410
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.