Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cigniti TechnologiesIntegrated with Charts ; Weekly Bullish harami, Weekly Three outside down, Bearish engulfing, Three outside down, Bearish harami, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Cigniti Technologies (CIGNITITEC)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 326.55 1.80/ 0.554% 324.75 124.86 K CIGNITITEC

High/Lows & Performance of Cigniti Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 339.85 328.10 359.90 463.45 425.50 457.40
Price Gain -13.300 -1.550 -33.350 -136.900 -98.950 -130.850
Price Gain % -3.913 -0.472 -9.266 -29.539 -23.255 -28.607
Period High 350.00 350.00 388.10 466.00 491.95 494.70
High On 20-Apr-17 20-Apr-17 30-Mar-17 27-Jan-17 19-Jan-17 14-Jul-16
Period Low 315.10 315.10 308.50 308.50 308.50 308.50
Low date 25-Apr-17 25-Apr-17 10-Apr-17 10-Apr-17 10-Apr-17 10-Apr-17

Moving Average of Cigniti Technologies

Current Share Price 326.55
Three Days 328.00
Five Days 333.53
Ten Days 331.08
Fifteen Days 335.41
Twenty Two Days 345.87
Thirty Days 350.17
Fifty Days 367.07
Hundred Days 388.40
Two Hundred Days 408.21

Share Price History of Cigniti Technologies

Date Open High Low Close Volume
25-Apr-17 329.90 329.90 315.10 326.55 72007
24-Apr-17 330.00 334.00 323.00 324.75 36714
21-Apr-17 345.20 345.20 327.55 332.70 48856
20-Apr-17 343.50 350.00 334.60 340.50 71659
19-Apr-17 343.00 349.45 339.55 343.15 32680
18-Apr-17 331.50 346.50 331.25 339.85 68835
17-Apr-17 327.40 333.75 319.30 327.45 59906
13-Apr-17 321.00 327.70 319.50 323.75 15848
12-Apr-17 327.00 334.70 320.50 323.95 78001
11-Apr-17 315.00 329.00 311.20 328.10 110 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.