Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cigniti TechnologiesIntegrated with Charts ; Price Rise with High Volume, 50 Days SMA Crossover, Bullish engulfing, Overbought By Fast Stochatic, Spinning top, Overbought By RSI , 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Cigniti Technologies (CIGNITITEC)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 303.35 39.00/ 14.75% 264.35 44.71 K CIGNITITEC

High/Lows & Performance of Cigniti Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 261.30 264.10 268.25 354.20 357.90 438.60
Price Gain 42.05 39.25 35.10 -50.850 -54.550 -135.250
Price Gain % 16.09 14.86 13.08 -14.356 -15.242 -30.837
Period High 314.75 314.75 314.75 388.10 491.95 494.70
High On 23-Jun-17 23-Jun-17 23-Jun-17 30-Mar-17 19-Jan-17 14-Jul-16
Period Low 256.05 256.05 256.05 245.50 245.50 245.50
Low date 20-Jun-17 20-Jun-17 20-Jun-17 18-May-17 18-May-17 18-May-17

Moving Average of Cigniti Technologies

Current Share Price 303.35
Three Days 280.50
Five Days 272.29
Ten Days 266.64
Fifteen Days 265.82
Twenty Two Days 267.20
Thirty Days 272.36
Fifty Days 294.48
Hundred Days 339.68
Two Hundred Days 374.40

Share Price History of Cigniti Technologies

Date Open High Low Close Volume
23-Jun-17 265.05 314.75 265.00 303.35 307 K
22-Jun-17 272.95 272.95 263.00 264.35 22039
21-Jun-17 263.00 283.75 259.05 273.80 85521
20-Jun-17 263.90 263.90 256.05 258.05 8389
19-Jun-17 262.00 264.85 260.55 261.90 24942
16-Jun-17 264.90 267.20 259.00 261.30 15215
15-Jun-17 258.00 263.20 258.00 262.50 15606
14-Jun-17 260.45 263.20 258.00 260.00 39210
13-Jun-17 264.00 266.05 259.00 261.05 36368
12-Jun-17 265.05 267.40 258.00 260.05 44071
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.