Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cigniti TechnologiesIntegrated with Charts ; Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Cigniti Technologies (CIGNITITEC)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 372.25 -1.400  / -0.375% 373.65 34.95 K CIGNITITEC

High/Lows & Performance of Cigniti Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 371.90 393.75 404.45 416.50 441.65 479.95
Price Gain 0.350 -21.500 -32.200 -44.250 -69.400 -107.700
Price Gain in % 0.094 -5.460 -7.961 -10.624 -15.714 -22.440
Period's High 384.50 395.95 419.95 443.00 494.70 494.70
High On 06/12/2016 28/11/2016 10/11/2016 20/09/2016 14/07/2016 14/07/2016
Period's Low 370.50 370.00 367.00 350.00 350.00 350.00
Low On 08/12/2016 02/12/2016 22/11/2016 09/11/2016 09/11/2016 09/11/2016

Moving Average of Cigniti Technologies

Current Share Price 372.25
Three Days 373.18
Five Days 375.29
Ten Days 377.88
Fifteen Days 379.85
Twenty Two Days 383.93
Thirty Days 392.29
Fifty Days 404.04
Hundred Days 421.29
Two Hundred Days 426.76

Share Price History of Cigniti Technologies

Date High Low Open Close Volume
09/12/2016 379.0 370.6 379.0 372.25 18607
08/12/2016 382.5 370.5 377.9 373.65 22907
07/12/2016 383.0 372.85 382.9 373.65 14237
06/12/2016 384.5 375.0 381.6 377.6 31806
05/12/2016 380.85 371.55 380.0 379.3 10871
02/12/2016 378.8 370.0 377.4 371.9 26743
01/12/2016 388.5 370.25 386.5 374.7 42896
30/11/2016 384.95 376.05 384.9 381.25 18672
29/11/2016 393.85 383.5 389.45 385.05 69643
28/11/2016 395.95 384.5 394.0 389.5 54438
25/11/2016 401.95 383.1 383.1 393.75 35185
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.