Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cigniti TechnologiesIntegrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Dark cloud cover, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Cigniti Technologies (CIGNITITEC)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 465.45 -12.550  / -2.626% 478.00 70.22 K CIGNITITEC

High/Lows & Performance of Cigniti Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 440.35 410.10 369.85 417.70 469.40 415.35
Price Gain 25.10 55.35 95.60 47.75 -3.950 50.10
Price Gain in % 5.70 13.50 25.85 11.43 -0.841 12.06
Period's High 491.95 491.95 491.95 491.95 491.95 494.70
High On 19/01/2017 19/01/2017 19/01/2017 19/01/2017 19/01/2017 14/07/2016
Period's Low 444.00 409.65 341.20 341.20 341.20 341.20
Low On 16/01/2017 09/01/2017 28/12/2016 28/12/2016 28/12/2016 28/12/2016

Moving Average of Cigniti Technologies

Current Share Price 465.45
Three Days 473.48
Five Days 470.23
Ten Days 451.94
Fifteen Days 437.40
Twenty Two Days 415.59
Thirty Days 402.80
Fifty Days 394.40
Hundred Days 407.86
Two Hundred Days 427.21

Share Price History of Cigniti Technologies

Date High Low Open Close Volume
20/01/2017 481.3 463.8 480.0 465.45 42816
19/01/2017 491.95 475.15 480.0 478.0 179377
18/01/2017 480.0 462.0 468.0 477.0 146301
17/01/2017 482.0 461.25 468.0 465.75 143540
16/01/2017 471.0 444.0 444.0 464.95 122352
13/01/2017 451.95 437.0 449.5 440.35 38750
12/01/2017 456.7 432.1 434.0 447.25 131014
11/01/2017 434.0 424.0 434.0 430.2 43084
10/01/2017 436.0 424.0 425.0 428.45 78051
09/01/2017 429.9 409.65 410.0 422.05 94655
06/01/2017 412.0 401.0 407.9 410.1 39494
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.