Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cigniti TechnologiesIntegrated with Charts ; Weekly Three outside down, Oversold by RSI, Bearish harami, Bullish engulfing, Spinning top, Bullish harami, Price Fall with High Volume, Three inside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Cigniti Technologies (CIGNITITEC)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 284.1 -7.700/ -2.639% 291.8 72.63 K CIGNITITEC

High/Lows & Performance of Cigniti Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 289.70 296.65 273.80 332.70 465.45 466.75
Price Gain -5.600 -12.550 10.30 -48.600 -181.350 -182.650
Price Gain % -1.933 -4.231 3.76 -14.608 -38.962 -39.132
Period High 298.00 308.00 329.00 337.00 474.90 491.95
High On 19-Jul-17 11-Jul-17 27-Jun-17 10-May-17 24-Jan-17 19-Jan-17
Period Low 281.00 281.00 263.00 245.50 245.50 245.50
Low date 21-Jul-17 21-Jul-17 22-Jun-17 18-May-17 18-May-17 18-May-17

Moving Average of Cigniti Technologies

Current Share Price 284.10
Three Days 289.40
Five Days 291.23
Ten Days 293.74
Fifteen Days 295.90
Twenty Two Days 296.53
Thirty Days 287.08
Fifty Days 283.60
Hundred Days 316.97
Two Hundred Days 362.65

Share Price History of Cigniti Technologies

Date Open High Low Close Volume
21-Jul-17 294.40 294.40 281.00 284.10 34769
20-Jul-17 296.60 296.60 289.50 291.80 14178
19-Jul-17 296.40 298.00 289.25 292.30 11553
18-Jul-17 292.95 298.00 290.20 292.55 14619
17-Jul-17 288.00 296.50 286.05 295.40 20451
14-Jul-17 293.05 302.00 282.25 289.70 54631
13-Jul-17 293.20 301.75 293.20 297.05 60146
12-Jul-17 300.05 303.70 294.00 297.30 34946
11-Jul-17 299.00 308.00 290.35 301.05 23954
10-Jul-17 303.00 303.00 293.00 296.20 13881
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.