Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Cigniti Technologies (CIGNITITEC)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 253.55 4.25/ 1.70% 249.3 31.84 K CIGNITITEC

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Cigniti Technologies

High/Lows & Performance of Cigniti Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 248.10 247.50 267.10 216.45 268.25 378.40
Price Gain 5.45 6.05 -13.550 37.10 -14.700 -124.850
Price Gain % 2.20 2.44 -5.073 17.14 -5.480 -32.994
Period High 259.85 259.85 289.40 293.90 329.00 491.95
High On 21-Nov-17 21-Nov-17 26-Oct-17 16-Oct-17 27-Jun-17 19-Jan-17
Period Low 243.00 222.15 222.15 210.00 156.45 156.45
Low date 22-Nov-17 15-Nov-17 15-Nov-17 04-Sep-17 11-Aug-17 11-Aug-17

Moving Average of Cigniti Technologies

Current Share Price 253.55
Three Days 250.40
Five Days 250.13
Ten Days 246.98
Fifteen Days 247.99
Twenty Two Days 253.16
Thirty Days 259.30
Fifty Days 255.46
Hundred Days 253.62
Two Hundred Days 294.05

Share Price History of Cigniti Technologies

Date Open High Low Close Volume
23-Nov-17 250.00 255.50 250.00 253.55 14120
22-Nov-17 250.00 252.00 243.00 249.30 14927
21-Nov-17 259.85 259.85 246.30 248.35 12935
20-Nov-17 249.95 255.00 249.00 250.10 23883
17-Nov-17 248.00 256.50 248.00 249.35 31401
16-Nov-17 239.75 249.70 239.75 248.10 63876
15-Nov-17 249.00 249.00 222.15 235.10 39166
14-Nov-17 250.95 250.95 243.80 246.40 18603
13-Nov-17 249.45 250.70 239.60 241.50 27986
10-Nov-17 252.95 252.95 245.20 248.00 33157
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.