Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cigniti TechnologiesIntegrated with Charts ; Weekly Bearish harami, Weekly Three inside down, Bearish engulfing, Oversold by RSI, Weekly Spinning top, Bullish harami, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Cigniti Technologies (CIGNITITEC)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 267.05 -1.550/ -0.577% 268.6 113.26 K CIGNITITEC

High/Lows & Performance of Cigniti Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 261.00 326.95 326.55 388.30 393.75 444.00
Price Gain 6.05 -59.900 -59.500 -121.250 -126.700 -176.950
Price Gain % 2.32 -18.321 -18.221 -31.226 -32.178 -39.854
Period High 279.95 333.50 337.00 398.00 491.95 494.70
High On 22-May-17 12-May-17 10-May-17 01-Mar-17 19-Jan-17 14-Jul-16
Period Low 260.00 245.50 245.50 245.50 245.50 245.50
Low date 24-May-17 18-May-17 18-May-17 18-May-17 18-May-17 18-May-17

Moving Average of Cigniti Technologies

Current Share Price 267.05
Three Days 267.97
Five Days 269.01
Ten Days 288.66
Fifteen Days 301.84
Twenty Two Days 308.20
Thirty Days 314.55
Fifty Days 331.69
Hundred Days 375.66
Two Hundred Days 392.09

Share Price History of Cigniti Technologies

Date Open High Low Close Volume
25-May-17 264.00 277.25 262.25 267.05 44467
24-May-17 263.30 273.00 260.00 268.60 25509
23-May-17 265.05 275.00 260.05 268.25 104 K
22-May-17 273.90 279.95 266.20 269.40 90532
19-May-17 270.00 279.00 268.65 271.75 97988
18-May-17 272.00 274.90 245.50 261.00 1330 K
17-May-17 321.10 323.20 302.25 306.85 259 K
16-May-17 329.00 329.00 318.00 321.60 35741
15-May-17 328.20 331.00 322.05 324.95 32393
12-May-17 330.00 333.50 321.00 327.15 27241
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.