Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cigniti TechnologiesIntegrated with Charts ; Bearish engulfing, Weekly Three outside down, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, 50 Days SMA Crossover, Doji, Weekly Bearish engulfing, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Cigniti Technologies (CIGNITITEC)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 382.45 -2.600/ -0.675% 385.05 51.92 K CIGNITITEC

High/Lows & Performance of Cigniti Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 436.90 450.10 465.75 380.35 434.05 389.40
Price Gain -54.450 -67.650 -83.300 2.10 -51.600 -6.950
Price Gain % -12.463 -15.030 -17.885 0.552 -11.888 -1.785
Period High 448.90 458.00 491.95 491.95 491.95 494.70
High On 13-Feb-17 06-Feb-17 19-Jan-17 19-Jan-17 19-Jan-17 14-Jul-16
Period Low 375.10 375.10 375.10 341.20 341.20 341.20
Low date 15-Feb-17 15-Feb-17 15-Feb-17 28-Dec-16 28-Dec-16 28-Dec-16

Moving Average of Cigniti Technologies

Current Share Price 382.45
Three Days 384.07
Five Days 390.85
Ten Days 416.98
Fifteen Days 425.51
Twenty Two Days 438.76
Thirty Days 438.73
Fifty Days 413.77
Hundred Days 409.44
Two Hundred Days 426.39

Share Price History of Cigniti Technologies

Date High Low Open Close Volume
17/02/2017 393.75 380.0 389.95 382.45 28085
16/02/2017 395.0 381.95 390.0 385.05 39540
15/02/2017 398.85 375.1 398.85 384.7 36842
14/02/2017 405.05 386.4 401.5 390.9 64228
13/02/2017 448.9 402.2 426.0 411.15 73705
10/02/2017 445.0 435.0 437.0 436.9 18572
09/02/2017 450.0 436.7 446.9 442.8 47652
08/02/2017 448.0 442.1 447.0 443.25 8869
07/02/2017 456.9 442.0 448.8 443.4 19582
06/02/2017 458.0 447.0 452.5 449.15 41274
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.