Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Career PointIntegrated with Charts ; Weekly Bullish harami, Weekly Three inside up, Three black crows, Weekly Bearish engulfing, Bullish gap up, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Career Point (CAREERP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 104.7 0.750/ 0.722% 103.95 1.38782 40.28 K CAREERP

High/Lows & Performance of Career Point

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 108.65 103.70 107.80 115.15 108.15 111.80
Price Gain -3.950 1.00 -3.100 -10.450 -3.450 -7.100
Price Gain % -3.636 0.964 -2.876 -9.075 -3.190 -6.351
Period High 112.60 116.50 116.50 122.95 125.00 141.80
High On 19-May-17 17-May-17 17-May-17 20-Mar-17 09-Feb-17 26-Oct-16
Period Low 103.10 103.10 102.00 102.00 102.00 100.10
Low date 24-May-17 24-May-17 05-May-17 05-May-17 05-May-17 22-Nov-16

Moving Average of Career Point

Current Share Price 104.70
Three Days 104.62
Five Days 106.48
Ten Days 106.52
Fifteen Days 105.66
Twenty Two Days 105.90
Thirty Days 106.71
Fifty Days 108.76
Hundred Days 112.39
Two Hundred Days 112.19

Share Price History of Career Point

Date Open High Low Close Volume
25-May-17 105.55 106.45 103.60 104.70 8915
24-May-17 105.25 105.95 103.10 103.95 14598
23-May-17 108.20 108.35 104.10 105.20 35251
22-May-17 109.40 111.00 107.00 109.90 38193
19-May-17 108.55 112.60 107.50 108.65 32926
18-May-17 113.00 113.45 108.05 108.65 48253
17-May-17 111.80 116.50 109.15 113.55 508 K
16-May-17 104.05 104.90 103.10 103.40 8076
15-May-17 105.00 105.00 103.60 103.70 4569
12-May-17 104.70 104.70 103.10 103.50 8638
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.