Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Career PointIntegrated with Charts ; Price Rise with High Volume, Bullish piercing, Weekly Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Career Point (CAREERP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 99.35 -1.000/ -0.997% 100.35 0.947051 15.01 K CAREERP

High/Lows & Performance of Career Point

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 100.30 96.90 105.20 108.40 108.90 107.10
Price Gain -0.950 2.45 -5.850 -9.050 -9.550 -7.750
Price Gain % -0.947 2.53 -5.561 -8.349 -8.770 -7.236
Period High 107.80 107.80 107.80 116.50 125.00 141.80
High On 21-Jun-17 21-Jun-17 21-Jun-17 17-May-17 09-Feb-17 26-Oct-16
Period Low 98.65 94.50 94.00 94.00 94.00 94.00
Low date 27-Jun-17 16-Jun-17 13-Jun-17 13-Jun-17 13-Jun-17 13-Jun-17

Moving Average of Career Point

Current Share Price 99.35
Three Days 100.62
Five Days 101.01
Ten Days 98.88
Fifteen Days 98.77
Twenty Two Days 100.31
Thirty Days 102.16
Fifty Days 103.73
Hundred Days 108.73
Two Hundred Days 111.22

Share Price History of Career Point

Date Open High Low Close Volume
27-Jun-17 100.25 100.95 98.65 99.35 3577
23-Jun-17 102.00 103.00 99.65 100.35 7064
22-Jun-17 103.00 104.80 102.00 102.15 7196
21-Jun-17 100.15 107.80 99.10 102.90 47340
20-Jun-17 98.90 102.40 98.85 100.30 20774
19-Jun-17 98.80 100.00 96.00 98.10 7793
16-Jun-17 94.70 97.00 94.50 96.35 10292
15-Jun-17 97.00 97.00 94.55 94.80 20315
14-Jun-17 97.90 99.60 96.80 97.60 8134
13-Jun-17 94.40 99.00 94.00 96.90 45282
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.