Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Career PointIntegrated with Charts ; Bullish piercing, Overbought by Slow Stochastic, Bearish harami, Overbought By Fast Stochatic, Double Top, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Career Point (CAREERP)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 118.95 1.70  / 1.45% 117.25 6922.00 CAREERP

High/Lows & Performance of Career Point

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 118.85 117.85 113.65 112.85 117.80 110.80
Price Gain 0.100 1.10 5.30 6.10 1.15 8.15
Price Gain in % 0.084 0.933 4.66 5.41 0.976 7.36
Period's High 120.00 120.00 120.00 141.80 141.80 141.80
High On 18/01/2017 18/01/2017 18/01/2017 26/10/2016 26/10/2016 26/10/2016
Period's Low 116.10 115.15 104.95 100.10 100.10 93.45
Low On 12/01/2017 06/01/2017 27/12/2016 22/11/2016 22/11/2016 17/02/2016

Moving Average of Career Point

Current Share Price 118.95
Three Days 117.97
Five Days 118.02
Ten Days 118.03
Fifteen Days 116.66
Twenty Two Days 114.56
Thirty Days 114.60
Fifty Days 112.90
Hundred Days 112.94
Two Hundred Days 113.06

Share Price History of Career Point

Date High Low Open Close Volume
18/01/2017 120.0 118.05 118.6 118.95 5436
17/01/2017 119.4 116.4 116.4 117.25 4706
16/01/2017 118.95 117.0 118.5 117.7 3753
13/01/2017 120.0 116.3 116.75 118.65 5824
12/01/2017 119.15 116.1 119.15 117.55 5443
11/01/2017 119.4 117.5 119.4 118.85 4681
10/01/2017 119.8 116.4 116.8 118.25 7061
09/01/2017 120.0 117.6 120.0 118.05 5087
06/01/2017 118.7 115.15 117.45 116.55 14178
05/01/2017 119.2 117.0 117.65 118.5 4097
04/01/2017 118.5 116.55 117.0 117.85 8939
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.