Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Career PointIntegrated with Charts ; Morning doji star, Oversold by RSI, Bearish harami, Three inside up, Bullish harami, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Career Point (CAREERP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 95.3 -1.850/ -1.904% 97.15 1.52354 17.65 K CAREERP

High/Lows & Performance of Career Point

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 94.30 100.15 105.75 108.65 112.35 108.05
Price Gain 1.00 -4.850 -10.450 -13.350 -17.050 -12.750
Price Gain % 1.06 -4.843 -9.882 -12.287 -15.176 -11.800
Period High 101.75 103.45 109.45 112.60 122.95 141.80
High On 17-Aug-17 08-Aug-17 20-Jul-17 19-May-17 20-Mar-17 26-Oct-16
Period Low 94.40 92.35 92.35 92.35 92.35 92.35
Low date 16-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Career Point

Current Share Price 95.30
Three Days 95.90
Five Days 95.42
Ten Days 97.66
Fifteen Days 99.68
Twenty Two Days 101.76
Thirty Days 102.58
Fifty Days 101.49
Hundred Days 104.06
Two Hundred Days 109.44

Share Price History of Career Point

Date Open High Low Close Volume
18-Aug-17 97.00 97.90 94.75 95.30 11584
17-Aug-17 94.60 101.75 94.60 97.15 28663
16-Aug-17 95.15 97.00 94.40 95.25 11244
14-Aug-17 97.35 98.60 94.50 95.10 12789
11-Aug-17 94.10 97.40 92.35 94.30 25701
10-Aug-17 100.05 100.70 94.05 95.05 21847
09-Aug-17 101.00 103.00 99.00 99.90 15077
08-Aug-17 102.45 103.45 101.30 101.95 16358
07-Aug-17 101.40 103.00 100.25 102.45 4901
04-Aug-17 100.10 101.55 99.80 100.15 68501
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.