Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Career PointIntegrated with Charts ; Bearish harami, Weekly Bullish piercing, Bullish engulfing, Overbought By Fast Stochatic, Spinning top, 100 Days SMA Crossover, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Career Point (CAREERP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 107.95 1.55/ 1.46% 106.4 1.28902 21.83 K CAREERP

High/Lows & Performance of Career Point

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 106.05 103.35 102.90 108.35 116.05 117.45
Price Gain 1.90 4.60 5.05 -0.400 -8.100 -9.500
Price Gain % 1.79 4.45 4.91 -0.369 -6.980 -8.089
Period High 109.45 109.45 112.00 116.50 125.00 141.80
High On 20-Jul-17 20-Jul-17 30-Jun-17 17-May-17 09-Feb-17 26-Oct-16
Period Low 103.65 98.05 97.60 94.00 94.00 94.00
Low date 18-Jul-17 10-Jul-17 04-Jul-17 13-Jun-17 13-Jun-17 13-Jun-17

Moving Average of Career Point

Current Share Price 107.95
Three Days 106.80
Five Days 106.36
Ten Days 105.60
Fifteen Days 104.62
Twenty Two Days 103.74
Thirty Days 101.88
Fifty Days 102.99
Hundred Days 106.40
Two Hundred Days 111.13

Share Price History of Career Point

Date Open High Low Close Volume
21-Jul-17 106.65 108.60 105.50 107.95 8200
20-Jul-17 105.95 109.45 104.00 106.40 29170
19-Jul-17 106.75 107.00 104.00 106.05 10452
18-Jul-17 105.90 106.80 103.65 105.75 14174
17-Jul-17 106.00 106.80 104.25 105.65 7172
14-Jul-17 104.40 106.85 104.40 106.05 11692
13-Jul-17 102.40 107.35 101.50 106.10 21410
12-Jul-17 102.80 104.35 102.50 102.70 3925
11-Jul-17 105.55 107.80 102.50 102.80 9390
10-Jul-17 100.00 108.00 98.05 106.50 12234
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.