Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Career PointIntegrated with Charts ; Weekly Three inside up, Bearish engulfing, Weekly Three outside down, Bearish harami, Dark cloud cover, Weekly Bearish engulfing, Three inside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Career Point (CAREERP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 107.8 0.300/ 0.279% 107.5 1.436 27.02 K CAREERP

High/Lows & Performance of Career Point

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 108.35 113.20 110.35 118.10 126.15 119.95
Price Gain -0.550 -5.400 -2.550 -10.300 -18.350 -12.150
Price Gain % -0.508 -4.770 -2.311 -8.721 -14.546 -10.129
Period High 109.95 115.00 115.00 125.00 141.80 141.80
High On 20-Apr-17 12-Apr-17 12-Apr-17 09-Feb-17 26-Oct-16 26-Oct-16
Period Low 106.45 106.45 105.65 105.50 100.10 100.10
Low date 19-Apr-17 19-Apr-17 29-Mar-17 28-Feb-17 22-Nov-16 22-Nov-16

Moving Average of Career Point

Current Share Price 107.80
Three Days 107.88
Five Days 108.03
Ten Days 109.26
Fifteen Days 109.44
Twenty Two Days 109.27
Thirty Days 110.92
Fifty Days 112.32
Hundred Days 113.91
Two Hundred Days 113.35

Share Price History of Career Point

Date Open High Low Close Volume
25-Apr-17 108.50 109.70 107.00 107.80 25416
24-Apr-17 108.90 109.50 107.10 107.50 19688
21-Apr-17 108.55 108.85 107.00 108.35 13789
20-Apr-17 107.75 109.95 107.50 108.75 7119
19-Apr-17 109.40 109.40 106.45 107.75 17451
18-Apr-17 108.20 111.00 107.80 108.35 29936
17-Apr-17 111.25 111.75 109.00 109.25 7862
13-Apr-17 111.00 112.60 110.00 110.60 10604
12-Apr-17 115.00 115.00 110.30 111.05 20209
11-Apr-17 109.10 114.25 108.25 113.20 38708
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.