Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Career Point (CAREERP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 136.55 -1.300/ -0.943% 137.85 1.56831 72.86 K CAREERP

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Career Point

High/Lows & Performance of Career Point

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 129.20 136.50 145.45 93.75 109.90 103.95
Price Gain 7.35 0.050 -8.900 42.80 26.65 32.60
Price Gain % 5.69 0.037 -6.119 45.65 24.25 31.36
Period High 140.95 140.95 154.20 166.70 166.70 166.70
High On 22-Nov-17 22-Nov-17 25-Oct-17 10-Oct-17 10-Oct-17 10-Oct-17
Period Low 127.40 127.10 127.10 93.55 92.35 92.35
Low date 16-Nov-17 15-Nov-17 15-Nov-17 23-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Career Point

Current Share Price 136.55
Three Days 136.12
Five Days 133.68
Ten Days 133.44
Fifteen Days 135.50
Twenty Two Days 139.18
Thirty Days 141.50
Fifty Days 143.24
Hundred Days 125.81
Two Hundred Days 117.09

Share Price History of Career Point

Date Open High Low Close Volume
22-Nov-17 139.50 140.95 135.50 136.55 63973
21-Nov-17 134.95 139.90 134.90 137.85 66325
20-Nov-17 131.65 135.50 128.50 133.95 58087
17-Nov-17 131.25 134.00 129.10 130.20 42607
16-Nov-17 127.40 131.95 127.40 129.85 19000
15-Nov-17 136.20 136.20 127.10 129.20 50877
14-Nov-17 135.00 137.80 134.00 134.30 99479
13-Nov-17 135.10 135.10 131.80 132.40 26272
10-Nov-17 137.95 137.95 132.10 133.45 57294
09-Nov-17 138.40 139.75 135.50 136.70 31647
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.