Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Career PointIntegrated with Charts ; Bearish engulfing, Overbought By RSI , Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Career Point (CAREERP)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 116.15 1.40  / 1.22% 114.75 29.69 K CAREERP

High/Lows & Performance of Career Point

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 114.40 108.15 114.95 105.55 109.80 136.40
Price Gain 1.75 8.00 1.20 10.60 6.35 -20.250
Price Gain in % 1.53 7.40 1.04 10.04 5.78 -14.846
Period's High 120.35 122.80 122.80 141.80 141.80 158.00
High On 09/12/2016 01/12/2016 01/12/2016 26/10/2016 26/10/2016 17/12/2015
Period's Low 113.30 107.00 100.10 100.10 100.10 93.45
Low On 07/12/2016 29/11/2016 22/11/2016 22/11/2016 22/11/2016 17/02/2016

Moving Average of Career Point

Current Share Price 116.15
Three Days 115.02
Five Days 115.62
Ten Days 113.32
Fifteen Days 110.54
Twenty Two Days 110.82
Thirty Days 115.20
Fifty Days 115.11
Hundred Days 112.51
Two Hundred Days 111.82

Share Price History of Career Point

Date High Low Open Close Volume
09/12/2016 120.35 114.9 115.8 116.15 17294
08/12/2016 115.8 113.5 115.55 114.75 8983
07/12/2016 116.95 113.3 116.95 114.15 4139
06/12/2016 119.0 115.35 116.0 117.05 12284
05/12/2016 117.3 114.0 116.35 116.0 10368
02/12/2016 117.85 112.0 114.0 114.4 56306
01/12/2016 122.8 108.7 110.5 115.2 301363
30/11/2016 111.95 108.5 109.9 109.4 32141
29/11/2016 111.8 107.0 108.3 107.85 7406
28/11/2016 110.85 107.8 108.0 108.2 7707
25/11/2016 109.85 105.9 105.9 108.15 16947
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.