Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Career PointIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Double Top, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Career Point (CAREERP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 137.55 -10.400/ -7.029% 147.95 1.42108 871.46 K CAREERP

High/Lows & Performance of Career Point

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 145.25 149.80 93.75 102.15 112.60 106.20
Price Gain -7.700 -12.250 43.80 35.40 24.95 31.35
Price Gain % -5.301 -8.178 46.72 34.65 22.16 29.52
Period High 162.95 162.95 162.95 162.95 162.95 162.95
High On 20-Sep-17 20-Sep-17 20-Sep-17 20-Sep-17 20-Sep-17 20-Sep-17
Period Low 136.50 136.50 93.55 92.35 92.35 92.35
Low date 22-Sep-17 22-Sep-17 23-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Career Point

Current Share Price 137.55
Three Days 146.95
Five Days 147.34
Ten Days 146.20
Fifteen Days 144.29
Twenty Two Days 134.40
Thirty Days 123.86
Fifty Days 116.12
Hundred Days 109.40
Two Hundred Days 111.52

Share Price History of Career Point

Date Open High Low Close Volume
22-Sep-17 147.40 147.40 136.50 137.55 289 K
21-Sep-17 157.10 157.75 146.55 147.95 599 K
20-Sep-17 149.05 162.95 145.00 155.35 1013 K
19-Sep-17 148.15 149.20 146.00 147.35 163 K
18-Sep-17 147.40 153.50 145.80 148.50 306 K
15-Sep-17 142.60 148.60 142.00 145.25 361 K
14-Sep-17 144.75 148.80 140.70 142.60 334 K
13-Sep-17 148.50 152.60 140.70 143.40 275 K
12-Sep-17 146.80 153.60 145.00 148.50 392 K
11-Sep-17 151.60 151.60 144.10 145.60 221 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.