Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Career PointIntegrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Double Top on Weekly Charts, Dark cloud cover, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Career Point (CAREERP)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 115.15 -0.850/ -0.733% 116.0 22.56 K CAREERP

High/Lows & Performance of Career Point

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 115.05 123.15 115.40 105.40 109.30 108.15
Price Gain 0.100 -8.000 -0.250 9.75 5.85 7.00
Price Gain % 0.087 -6.496 -0.217 9.25 5.35 6.47
Period High 121.00 124.50 125.00 125.00 141.80 141.80
High On 20-Feb-17 10-Feb-17 09-Feb-17 09-Feb-17 26-Oct-16 26-Oct-16
Period Low 112.20 106.20 106.20 103.55 100.10 99.50
Low date 17-Feb-17 16-Feb-17 16-Feb-17 24-Nov-16 22-Nov-16 09-Mar-16

Moving Average of Career Point

Current Share Price 115.15
Three Days 115.57
Five Days 114.86
Ten Days 115.90
Fifteen Days 116.78
Twenty Two Days 117.41
Thirty Days 117.44
Fifty Days 115.90
Hundred Days 115.87
Two Hundred Days 113.22

Share Price History of Career Point

Date High Low Open Close Volume
23/02/2017 116.2 114.2 115.5 115.15 7756
22/02/2017 117.75 115.5 116.2 116.0 42155
21/02/2017 116.15 114.7 114.7 115.55 10964
20/02/2017 121.0 112.35 113.4 115.25 31585
17/02/2017 114.9 112.2 114.65 112.35 14896
16/02/2017 115.9 106.2 113.15 115.05 14972
15/02/2017 119.85 113.0 119.85 114.1 14163
14/02/2017 119.2 117.2 118.95 117.95 3734
13/02/2017 120.8 118.15 120.8 118.4 5177
10/02/2017 124.5 118.65 124.0 119.25 76164
09/02/2017 125.0 116.3 116.3 123.15 119069
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.