Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Career Point (CAREERP)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 135.75 3.40/ 2.57% 132.35 1.71426 201.78 K CAREERP

Key Technical data of Career Point

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.69 53.98 -61.798 -0.157 151.08 134.87 138.46 139.57 129.77

Key Financial data of Career Point

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
246.11 1.26 12.43 1.81 155.38 0.679 10.00 0.000 2.64 0.000 199.92 2.69 13.85 0.403 23.00 21.23 412.20 2.10

High/Lows & Performance of Career Point

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 142.95 139.35 126.35 145.45 106.05 118.55
Price Gain -7.200 -3.600 9.40 -9.700 29.70 17.20
Price Gain % -5.037 -2.583 7.44 -6.669 28.01 14.51
Period High 149.25 152.25 152.25 163.40 166.70 166.70
High On 16-Jan-18 12-Jan-18 12-Jan-18 24-Nov-17 10-Oct-17 10-Oct-17
Period Low 127.60 127.60 124.25 115.00 92.35 92.35
Low date 19-Jan-18 19-Jan-18 27-Dec-17 18-Dec-17 11-Aug-17 11-Aug-17

Moving Average of Career Point

Current Share Price 135.75
Three Days 135.55
Five Days 138.14
Ten Days 139.90
Fifteen Days 136.94
Twenty Two Days 134.37
Thirty Days 132.22
Fifty Days 133.68
Hundred Days 138.46
Two Hundred Days 121.17

Share Price History of Career Point

Date Open High Low Close Volume
19-Jan-18 133.00 137.40 127.60 135.75 123 K
18-Jan-18 140.00 142.80 131.10 132.35 86397
17-Jan-18 138.25 140.95 135.30 138.55 90168
16-Jan-18 149.00 149.25 135.80 137.30 251 K
15-Jan-18 144.25 148.35 142.65 146.75 179 K
12-Jan-18 147.80 152.25 140.75 142.95 325 K
11-Jan-18 138.80 151.80 138.80 146.85 752 K
10-Jan-18 137.95 146.90 137.20 140.15 213 K
09-Jan-18 140.95 147.80 135.00 137.35 309 K
08-Jan-18 140.70 144.90 140.00 140.95 221 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.