Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Career PointIntegrated with Charts ; Weekly Three outside down, Oversold by Slow Stochatic, Three black crows, Spinning top, Weekly Bearish engulfing, Three outside up, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Career Point (CAREERP)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 106.95 -1.100/ -1.018% 108.05 40.22 K CAREERP

High/Lows & Performance of Career Point

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 112.60 115.80 112.50 110.10 101.80 108.05
Price Gain -5.650 -8.850 -5.550 -3.150 5.15 -1.100
Price Gain % -5.018 -7.642 -4.933 -2.861 5.06 -1.018
Period High 113.80 122.95 122.95 125.00 141.80 141.80
High On 23-Mar-17 20-Mar-17 20-Mar-17 09-Feb-17 26-Oct-16 26-Oct-16
Period Low 105.65 105.65 105.65 105.50 100.10 100.10
Low date 29-Mar-17 29-Mar-17 29-Mar-17 28-Feb-17 22-Nov-16 22-Nov-16

Moving Average of Career Point

Current Share Price 106.95
Three Days 107.80
Five Days 109.14
Ten Days 112.87
Fifteen Days 112.77
Twenty Two Days 112.52
Thirty Days 113.23
Fifty Days 115.25
Hundred Days 114.23
Two Hundred Days 113.34

Share Price History of Career Point

Date Open High Low Close Volume
29-Mar-17 108.95 109.00 105.65 106.95 35520
28-Mar-17 108.80 111.90 107.45 108.05 47777
27-Mar-17 111.90 111.90 108.00 108.40 25104
24-Mar-17 112.45 113.50 109.90 110.35 51769
23-Mar-17 112.35 113.80 111.25 111.95 25942
22-Mar-17 113.50 117.45 109.60 112.60 63735
21-Mar-17 121.00 121.00 112.20 114.30 55473
20-Mar-17 120.55 122.95 119.00 119.20 69604
17-Mar-17 117.70 120.00 116.00 119.15 34955
16-Mar-17 116.10 120.00 116.10 117.75 212 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.