Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Xchanging Solutions (XCHANGING)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Xchanging Solutions
Weekly Candlestick Chart for Xchanging Solutions

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Xchanging Solutions on 15/02/2018 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Xchanging Solutions on 02/02/2018 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Xchanging Solutions on 25/01/2018
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Inverted hammer structure Candlestick pattern was formed by Xchanging Solutions on 25/01/2018

Monthly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Xchanging Solutions on 31/01/2018 with rise in volume.
Bullish harami Candlestick pattern was formed by Xchanging Solutions on 29/12/2017

Daily OHLCV of Xchanging Solutions

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Feb-18 59.70 60.40 58.55 60.20 51010 59.64 60.40 58.55 59.71
16-Feb-18 59.05 60.35 59.05 59.45 17503 59.81 60.35 59.05 59.47
15-Feb-18 60.80 60.80 58.85 59.75 12037 59.57 60.80 58.85 60.05
14-Feb-18 60.30 61.45 59.70 60.40 18519 58.68 61.45 58.68 60.46
12-Feb-18 59.50 60.40 59.10 59.30 18041 57.79 60.40 57.79 59.58
09-Feb-18 57.90 59.00 56.10 58.85 17141 57.61 59.00 56.10 57.96
08-Feb-18 57.45 58.90 56.70 58.30 15368 57.39 58.90 56.70 57.84
07-Feb-18 59.60 59.60 57.10 57.50 16478 56.33 59.60 56.33 58.45
06-Feb-18 51.65 57.55 51.65 57.30 23249 58.12 58.12 51.65 54.54
05-Feb-18 56.00 58.70 56.00 57.55 22094 59.18 59.18 56.00 57.06
02-Feb-18 58.50 59.20 58.00 58.10 95846 59.91 59.91 58.00 58.45
01-Feb-18 59.25 59.85 58.55 58.65 15639 60.74 60.74 58.55 59.07
31-Jan-18 60.40 60.85 58.60 59.30 20066 61.68 61.68 58.60 59.79
30-Jan-18 61.15 61.50 60.30 60.40 39992 62.53 62.53 60.30 60.84
29-Jan-18 62.15 63.85 61.15 61.40 34687 62.92 63.85 61.15 62.14
25-Jan-18 62.55 63.80 61.95 62.10 35631 63.25 63.80 61.95 62.60
24-Jan-18 64.55 64.55 62.00 62.55 28439 63.08 64.55 62.00 63.41
23-Jan-18 62.15 65.90 62.15 62.45 43969 63.01 65.90 62.15 63.16
22-Jan-18 61.90 62.90 61.80 62.30 7243 63.79 63.79 61.80 62.22
19-Jan-18 63.85 63.85 61.50 61.90 17623 64.80 64.80 61.50 62.78

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Xchanging Solutions

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Feb-18 23-Feb-18 59.70 60.40 58.55 60.20 51010 59.57 60.40 58.55 59.71
12-Feb-18 16-Feb-18 59.50 61.45 58.85 59.45 66100 59.32 61.45 58.85 59.81
05-Feb-18 09-Feb-18 56.00 59.60 51.65 58.85 94330 62.11 62.11 51.65 56.52
29-Jan-18 02-Feb-18 62.15 63.85 58.00 58.10 206 K 63.70 63.85 58.00 60.52
22-Jan-18 26-Jan-18 61.90 65.90 61.80 62.10 115 K 64.48 65.90 61.80 62.93
15-Jan-18 19-Jan-18 64.20 69.60 61.50 61.90 501 K 64.66 69.60 61.50 64.30
08-Jan-18 12-Jan-18 67.00 69.90 64.00 64.90 662 K 62.86 69.90 62.86 66.45
01-Jan-18 05-Jan-18 61.90 69.40 60.25 66.25 1358 K 61.28 69.40 60.25 64.45
25-Dec-17 29-Dec-17 61.75 62.50 60.65 61.45 90685 60.97 62.50 60.65 61.59
18-Dec-17 22-Dec-17 61.20 63.00 60.00 61.70 115 K 60.46 63.00 60.00 61.47
11-Dec-17 15-Dec-17 59.85 63.40 58.90 61.25 440 K 60.07 63.40 58.90 60.85
04-Dec-17 08-Dec-17 59.10 63.00 58.10 59.35 68569 60.25 63.00 58.10 59.89
27-Nov-17 01-Dec-17 59.55 60.40 59.10 59.40 110 K 60.89 60.89 59.10 59.61
20-Nov-17 24-Nov-17 59.10 60.50 57.40 60.00 713 K 62.52 62.52 57.40 59.25
13-Nov-17 17-Nov-17 61.45 63.85 60.40 62.70 87878 62.94 63.85 60.40 62.10
06-Nov-17 10-Nov-17 62.90 63.50 60.55 61.55 71412 63.76 63.76 60.55 62.12
30-Oct-17 03-Nov-17 62.90 66.30 62.35 63.05 164 K 63.87 66.30 62.35 63.65
23-Oct-17 27-Oct-17 63.90 64.00 60.25 62.00 287 K 65.19 65.19 60.25 62.54
16-Oct-17 20-Oct-17 65.85 65.85 63.05 63.45 271 K 65.84 65.85 63.05 64.55
09-Oct-17 13-Oct-17 66.35 70.80 64.30 65.10 412 K 65.04 70.80 64.30 66.64

Monthly OHLCV of Xchanging Solutions

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Feb-18 23-Feb-18 59.70 60.40 58.55 60.20 51010 59.57 60.40 58.55 59.71
12-Feb-18 16-Feb-18 59.50 61.45 58.85 59.45 66100 59.32 61.45 58.85 59.81
05-Feb-18 09-Feb-18 56.00 59.60 51.65 58.85 94330 62.11 62.11 51.65 56.52
29-Jan-18 02-Feb-18 62.15 63.85 58.00 58.10 206 K 63.70 63.85 58.00 60.52
22-Jan-18 26-Jan-18 61.90 65.90 61.80 62.10 115 K 64.48 65.90 61.80 62.93
15-Jan-18 19-Jan-18 64.20 69.60 61.50 61.90 501 K 64.66 69.60 61.50 64.30
08-Jan-18 12-Jan-18 67.00 69.90 64.00 64.90 662 K 62.86 69.90 62.86 66.45
01-Jan-18 05-Jan-18 61.90 69.40 60.25 66.25 1358 K 61.28 69.40 60.25 64.45
25-Dec-17 29-Dec-17 61.75 62.50 60.65 61.45 90685 60.97 62.50 60.65 61.59
18-Dec-17 22-Dec-17 61.20 63.00 60.00 61.70 115 K 60.46 63.00 60.00 61.47
11-Dec-17 15-Dec-17 59.85 63.40 58.90 61.25 440 K 60.07 63.40 58.90 60.85
04-Dec-17 08-Dec-17 59.10 63.00 58.10 59.35 68569 60.25 63.00 58.10 59.89
27-Nov-17 01-Dec-17 59.55 60.40 59.10 59.40 110 K 60.89 60.89 59.10 59.61
20-Nov-17 24-Nov-17 59.10 60.50 57.40 60.00 713 K 62.52 62.52 57.40 59.25
13-Nov-17 17-Nov-17 61.45 63.85 60.40 62.70 87878 62.94 63.85 60.40 62.10
06-Nov-17 10-Nov-17 62.90 63.50 60.55 61.55 71412 63.76 63.76 60.55 62.12
30-Oct-17 03-Nov-17 62.90 66.30 62.35 63.05 164 K 63.87 66.30 62.35 63.65
23-Oct-17 27-Oct-17 63.90 64.00 60.25 62.00 287 K 65.19 65.19 60.25 62.54
16-Oct-17 20-Oct-17 65.85 65.85 63.05 63.45 271 K 65.84 65.85 63.05 64.55
09-Oct-17 13-Oct-17 66.35 70.80 64.30 65.10 412 K 65.04 70.80 64.30 66.64
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.