Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Xchanging Solutions (XCHANGING)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Xchanging Solutions
Weekly Candlestick Chart for Xchanging Solutions

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Xchanging Solutions on 22/09/2017 Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Daily   ,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Xchanging Solutions on 21/09/2017 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Xchanging Solutions on 18/09/2017 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Xchanging Solutions on 01/09/2017
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Xchanging Solutions on 22/09/2017
Dark cloud cover Candlestick pattern was formed by Xchanging Solutions on 31/08/2017

Daily OHLCV of Xchanging Solutions

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Sep-17 66.00 66.80 63.35 64.20 186 K 62.74 66.80 62.74 65.09
21-Sep-17 63.55 68.00 62.45 65.40 742 K 60.63 68.00 60.63 64.85
20-Sep-17 61.00 61.70 59.35 60.55 8826 60.61 61.70 59.35 60.65
19-Sep-17 60.20 60.95 59.60 60.10 8665 61.01 61.01 59.60 60.21
18-Sep-17 62.40 62.40 60.10 60.15 20180 60.75 62.40 60.10 61.26
15-Sep-17 60.70 62.35 60.10 60.25 17524 60.66 62.35 60.10 60.85
14-Sep-17 62.80 62.85 60.50 60.95 59767 59.54 62.85 59.54 61.78
13-Sep-17 59.95 64.10 58.90 61.60 304 K 57.94 64.10 57.94 61.14
12-Sep-17 58.00 59.90 56.60 59.30 29942 57.44 59.90 56.60 58.45
11-Sep-17 57.05 57.95 56.50 56.85 17141 57.79 57.95 56.50 57.09
08-Sep-17 58.50 58.80 56.80 56.95 13040 57.81 58.80 56.80 57.76
07-Sep-17 58.90 58.90 57.00 57.25 15558 57.61 58.90 57.00 58.01
06-Sep-17 58.00 59.00 56.25 57.35 19422 57.57 59.00 56.25 57.65
05-Sep-17 57.20 58.60 57.20 57.30 3277 57.56 58.60 57.20 57.58
04-Sep-17 57.30 58.00 57.20 57.25 7049 57.69 58.00 57.20 57.44
01-Sep-17 57.10 58.95 57.10 57.45 2987 57.72 58.95 57.10 57.65
31-Aug-17 57.05 58.45 56.00 58.10 6081 58.05 58.45 56.00 57.40
30-Aug-17 57.30 58.00 56.95 57.45 2733 58.67 58.67 56.95 57.42
29-Aug-17 58.50 58.80 57.75 57.80 6277 59.13 59.13 57.75 58.21
28-Aug-17 59.45 61.00 58.50 58.90 6824 58.80 61.00 58.50 59.46

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Xchanging Solutions

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 62.40 68.00 59.35 64.20 966 K 58.68 68.00 58.68 63.49
11-Sep-17 15-Sep-17 57.05 64.10 56.50 60.25 428 K 57.89 64.10 56.50 59.47
04-Sep-17 08-Sep-17 57.30 59.00 56.25 56.95 58346 58.41 59.00 56.25 57.38
28-Aug-17 01-Sep-17 59.45 61.00 56.00 57.45 24902 58.35 61.00 56.00 58.47
21-Aug-17 25-Aug-17 56.40 61.85 56.40 59.35 65182 58.20 61.85 56.40 58.50
14-Aug-17 18-Aug-17 56.10 59.45 55.20 57.00 17234 59.46 59.46 55.20 56.94
07-Aug-17 11-Aug-17 60.90 60.90 54.10 55.90 66234 60.98 60.98 54.10 57.95
31-Jul-17 04-Aug-17 62.05 62.60 59.35 60.15 48417 60.91 62.60 59.35 61.04
24-Jul-17 28-Jul-17 61.95 63.20 60.00 62.35 99489 59.95 63.20 59.95 61.88
17-Jul-17 21-Jul-17 59.55 64.20 57.30 61.55 233 K 59.26 64.20 57.30 60.65
10-Jul-17 14-Jul-17 63.75 64.00 53.95 60.10 233 K 58.07 64.00 53.95 60.45
03-Jul-17 07-Jul-17 56.95 62.00 55.25 58.75 127 K 57.90 62.00 55.25 58.24
26-Jun-17 30-Jun-17 56.25 57.50 55.35 57.00 65949 59.27 59.27 55.35 56.52
19-Jun-17 23-Jun-17 61.05 61.55 55.00 56.25 173 K 60.09 61.55 55.00 58.46
12-Jun-17 16-Jun-17 62.25 63.00 55.00 60.10 217 K 60.09 63.00 55.00 60.09
05-Jun-17 09-Jun-17 61.15 64.45 61.15 62.60 227 K 57.84 64.45 57.84 62.34
29-May-17 02-Jun-17 62.80 66.45 58.00 62.55 1101 K 53.22 66.45 53.22 62.45
22-May-17 26-May-17 50.00 63.85 48.70 62.35 2364 K 50.22 63.85 48.70 56.22
15-May-17 19-May-17 49.45 53.90 48.50 49.55 260 K 50.09 53.90 48.50 50.35
08-May-17 12-May-17 50.95 51.90 48.15 48.70 90523 50.25 51.90 48.15 49.92

Monthly OHLCV of Xchanging Solutions

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 62.40 68.00 59.35 64.20 966 K 58.68 68.00 58.68 63.49
11-Sep-17 15-Sep-17 57.05 64.10 56.50 60.25 428 K 57.89 64.10 56.50 59.47
04-Sep-17 08-Sep-17 57.30 59.00 56.25 56.95 58346 58.41 59.00 56.25 57.38
28-Aug-17 01-Sep-17 59.45 61.00 56.00 57.45 24902 58.35 61.00 56.00 58.47
21-Aug-17 25-Aug-17 56.40 61.85 56.40 59.35 65182 58.20 61.85 56.40 58.50
14-Aug-17 18-Aug-17 56.10 59.45 55.20 57.00 17234 59.46 59.46 55.20 56.94
07-Aug-17 11-Aug-17 60.90 60.90 54.10 55.90 66234 60.98 60.98 54.10 57.95
31-Jul-17 04-Aug-17 62.05 62.60 59.35 60.15 48417 60.91 62.60 59.35 61.04
24-Jul-17 28-Jul-17 61.95 63.20 60.00 62.35 99489 59.95 63.20 59.95 61.88
17-Jul-17 21-Jul-17 59.55 64.20 57.30 61.55 233 K 59.26 64.20 57.30 60.65
10-Jul-17 14-Jul-17 63.75 64.00 53.95 60.10 233 K 58.07 64.00 53.95 60.45
03-Jul-17 07-Jul-17 56.95 62.00 55.25 58.75 127 K 57.90 62.00 55.25 58.24
26-Jun-17 30-Jun-17 56.25 57.50 55.35 57.00 65949 59.27 59.27 55.35 56.52
19-Jun-17 23-Jun-17 61.05 61.55 55.00 56.25 173 K 60.09 61.55 55.00 58.46
12-Jun-17 16-Jun-17 62.25 63.00 55.00 60.10 217 K 60.09 63.00 55.00 60.09
05-Jun-17 09-Jun-17 61.15 64.45 61.15 62.60 227 K 57.84 64.45 57.84 62.34
29-May-17 02-Jun-17 62.80 66.45 58.00 62.55 1101 K 53.22 66.45 53.22 62.45
22-May-17 26-May-17 50.00 63.85 48.70 62.35 2364 K 50.22 63.85 48.70 56.22
15-May-17 19-May-17 49.45 53.90 48.50 49.55 260 K 50.09 53.90 48.50 50.35
08-May-17 12-May-17 50.95 51.90 48.15 48.70 90523 50.25 51.90 48.15 49.92
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.