Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Xchanging Solutions (XCHANGING)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Xchanging Solutions
Weekly Candlestick Chart for Xchanging Solutions

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Inverted hammer structure Candlestick pattern was formed by Xchanging Solutions on 23/11/2017
Spinning top Candlestick pattern was formed by Xchanging Solutions on 21/11/2017 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish gap down Candlestick pattern was formed by Xchanging Solutions on 20/11/2017 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by Xchanging Solutions on 17/11/2017
Know More About Bullish Piercing Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Xchanging Solutions on 03/11/2017
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Xchanging Solutions on 24/11/2017 Prior to pattern formation this share was in uptrend.
Bearish harami Candlestick pattern was formed by Xchanging Solutions on 31/10/2017 with rise in volume. Prior to pattern formation this share was in uptrend.
Bullish engulfing Candlestick pattern was formed by Xchanging Solutions on 29/09/2017 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Xchanging Solutions

Date Open High Low Close Volume HA Open HA High HA Low HA Close
24-Nov-17 59.50 60.40 59.35 60.00 27920 59.83 60.40 59.35 59.81
23-Nov-17 59.60 60.50 59.60 59.70 13433 59.80 60.50 59.60 59.85
22-Nov-17 59.80 60.50 59.05 60.00 70323 59.76 60.50 59.05 59.84
21-Nov-17 59.25 60.40 58.55 59.40 79967 60.13 60.40 58.55 59.40
20-Nov-17 59.10 59.10 57.40 58.45 521 K 61.74 61.74 57.40 58.51
17-Nov-17 61.45 63.85 61.05 62.70 18932 61.22 63.85 61.05 62.26
16-Nov-17 61.00 61.80 61.00 61.25 7878 61.18 61.80 61.00 61.26
15-Nov-17 61.40 61.85 60.65 61.00 8996 61.13 61.85 60.65 61.22
14-Nov-17 60.40 61.40 60.40 61.05 14971 61.45 61.45 60.40 60.81
13-Nov-17 61.45 62.15 60.50 60.95 37101 61.64 62.15 60.50 61.26
10-Nov-17 61.40 61.80 61.40 61.55 4928 61.73 61.80 61.40 61.54
09-Nov-17 61.50 61.70 60.60 61.45 6441 62.16 62.16 60.60 61.31
08-Nov-17 61.60 62.70 60.55 61.10 17674 62.82 62.82 60.55 61.49
07-Nov-17 62.85 63.10 61.90 62.35 13939 63.10 63.10 61.90 62.55
06-Nov-17 62.90 63.50 61.85 63.00 28430 63.38 63.50 61.85 62.81
03-Nov-17 63.10 64.30 62.60 63.05 14700 63.50 64.30 62.60 63.26
02-Nov-17 63.45 64.90 62.55 63.65 24132 63.36 64.90 62.55 63.64
01-Nov-17 63.40 63.85 62.60 63.10 23515 63.49 63.85 62.60 63.24
31-Oct-17 64.85 65.40 62.50 63.15 21452 63.00 65.40 62.50 63.98
30-Oct-17 62.90 66.30 62.35 64.40 80896 62.01 66.30 62.01 63.99

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Xchanging Solutions

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Nov-17 24-Nov-17 59.10 60.50 57.40 60.00 713 K 62.52 62.52 57.40 59.25
13-Nov-17 17-Nov-17 61.45 63.85 60.40 62.70 87878 62.94 63.85 60.40 62.10
06-Nov-17 10-Nov-17 62.90 63.50 60.55 61.55 71412 63.76 63.76 60.55 62.12
30-Oct-17 03-Nov-17 62.90 66.30 62.35 63.05 164 K 63.87 66.30 62.35 63.65
23-Oct-17 27-Oct-17 63.90 64.00 60.25 62.00 287 K 65.19 65.19 60.25 62.54
16-Oct-17 20-Oct-17 65.85 65.85 63.05 63.45 271 K 65.84 65.85 63.05 64.55
09-Oct-17 13-Oct-17 66.35 70.80 64.30 65.10 412 K 65.04 70.80 64.30 66.64
02-Oct-17 06-Oct-17 65.75 70.95 64.70 66.45 402 K 63.12 70.95 63.12 66.96
25-Sep-17 29-Sep-17 64.90 66.90 63.05 65.75 188 K 61.09 66.90 61.09 65.15
18-Sep-17 22-Sep-17 62.40 68.00 59.35 64.20 966 K 58.68 68.00 58.68 63.49
11-Sep-17 15-Sep-17 57.05 64.10 56.50 60.25 428 K 57.89 64.10 56.50 59.47
04-Sep-17 08-Sep-17 57.30 59.00 56.25 56.95 58346 58.41 59.00 56.25 57.38
28-Aug-17 01-Sep-17 59.45 61.00 56.00 57.45 24902 58.35 61.00 56.00 58.47
21-Aug-17 25-Aug-17 56.40 61.85 56.40 59.35 65182 58.20 61.85 56.40 58.50
14-Aug-17 18-Aug-17 56.10 59.45 55.20 57.00 17234 59.46 59.46 55.20 56.94
07-Aug-17 11-Aug-17 60.90 60.90 54.10 55.90 66234 60.98 60.98 54.10 57.95
31-Jul-17 04-Aug-17 62.05 62.60 59.35 60.15 48417 60.91 62.60 59.35 61.04
24-Jul-17 28-Jul-17 61.95 63.20 60.00 62.35 99489 59.95 63.20 59.95 61.88
17-Jul-17 21-Jul-17 59.55 64.20 57.30 61.55 233 K 59.26 64.20 57.30 60.65
10-Jul-17 14-Jul-17 63.75 64.00 53.95 60.10 233 K 58.07 64.00 53.95 60.45

Monthly OHLCV of Xchanging Solutions

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Nov-17 24-Nov-17 59.10 60.50 57.40 60.00 713 K 62.52 62.52 57.40 59.25
13-Nov-17 17-Nov-17 61.45 63.85 60.40 62.70 87878 62.94 63.85 60.40 62.10
06-Nov-17 10-Nov-17 62.90 63.50 60.55 61.55 71412 63.76 63.76 60.55 62.12
30-Oct-17 03-Nov-17 62.90 66.30 62.35 63.05 164 K 63.87 66.30 62.35 63.65
23-Oct-17 27-Oct-17 63.90 64.00 60.25 62.00 287 K 65.19 65.19 60.25 62.54
16-Oct-17 20-Oct-17 65.85 65.85 63.05 63.45 271 K 65.84 65.85 63.05 64.55
09-Oct-17 13-Oct-17 66.35 70.80 64.30 65.10 412 K 65.04 70.80 64.30 66.64
02-Oct-17 06-Oct-17 65.75 70.95 64.70 66.45 402 K 63.12 70.95 63.12 66.96
25-Sep-17 29-Sep-17 64.90 66.90 63.05 65.75 188 K 61.09 66.90 61.09 65.15
18-Sep-17 22-Sep-17 62.40 68.00 59.35 64.20 966 K 58.68 68.00 58.68 63.49
11-Sep-17 15-Sep-17 57.05 64.10 56.50 60.25 428 K 57.89 64.10 56.50 59.47
04-Sep-17 08-Sep-17 57.30 59.00 56.25 56.95 58346 58.41 59.00 56.25 57.38
28-Aug-17 01-Sep-17 59.45 61.00 56.00 57.45 24902 58.35 61.00 56.00 58.47
21-Aug-17 25-Aug-17 56.40 61.85 56.40 59.35 65182 58.20 61.85 56.40 58.50
14-Aug-17 18-Aug-17 56.10 59.45 55.20 57.00 17234 59.46 59.46 55.20 56.94
07-Aug-17 11-Aug-17 60.90 60.90 54.10 55.90 66234 60.98 60.98 54.10 57.95
31-Jul-17 04-Aug-17 62.05 62.60 59.35 60.15 48417 60.91 62.60 59.35 61.04
24-Jul-17 28-Jul-17 61.95 63.20 60.00 62.35 99489 59.95 63.20 59.95 61.88
17-Jul-17 21-Jul-17 59.55 64.20 57.30 61.55 233 K 59.26 64.20 57.30 60.65
10-Jul-17 14-Jul-17 63.75 64.00 53.95 60.10 233 K 58.07 64.00 53.95 60.45
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.