Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Trigyn Technologies (TRIGYN)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Trigyn Technologies Ltd
Weekly Candlestick Chart for Trigyn Technologies Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Trigyn Technologies Ltd. on 19/09/2017
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Trigyn Technologies Ltd. on 18/09/2017 with rise in volume.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Trigyn Technologies Ltd. on 08/09/2017
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Bearish marubozu Candlestick pattern was formed by Trigyn Technologies Ltd. on 08/09/2017
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Trigyn Technologies Ltd. on 31/07/2017 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Trigyn Technologies Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Sep-17 105.00 106.00 101.20 101.60 51812 101.49 106.00 101.20 103.45
18-Sep-17 104.05 107.75 103.00 104.60 142 K 98.13 107.75 98.13 104.85
15-Sep-17 98.85 102.65 96.50 102.65 84730 96.10 102.65 96.10 100.16
14-Sep-17 94.90 97.80 93.40 97.80 109 K 96.23 97.80 93.40 95.98
13-Sep-17 95.50 96.30 91.80 93.15 46862 98.27 98.27 91.80 94.19
12-Sep-17 96.95 99.70 94.60 95.20 58140 99.94 99.94 94.60 96.61
11-Sep-17 97.00 100.00 96.50 96.95 32368 102.26 102.26 96.50 97.61
08-Sep-17 100.75 102.00 96.70 97.50 49901 105.28 105.28 96.70 99.24
07-Sep-17 105.25 106.00 100.70 101.60 29937 107.17 107.17 100.70 103.39
06-Sep-17 109.20 109.20 102.35 105.40 10048 107.80 109.20 102.35 106.54
05-Sep-17 107.00 107.70 105.00 106.90 10331 108.95 108.95 105.00 106.65
04-Sep-17 113.65 113.65 103.10 105.95 16811 108.80 113.65 103.10 109.09
01-Sep-17 108.80 109.80 106.10 108.25 11595 109.37 109.80 106.10 108.24
31-Aug-17 111.65 111.65 106.35 108.75 6037 109.14 111.65 106.35 109.60
30-Aug-17 111.20 112.70 108.00 109.10 9936 108.04 112.70 108.00 110.25
29-Aug-17 111.70 111.70 107.00 108.85 20665 106.26 111.70 106.26 109.81
28-Aug-17 108.00 110.70 106.25 110.35 20249 103.69 110.70 103.69 108.82
24-Aug-17 103.20 108.75 103.00 106.25 36896 102.08 108.75 102.08 105.30
23-Aug-17 104.50 107.95 101.00 103.60 24725 99.91 107.95 99.91 104.26
22-Aug-17 104.45 104.45 96.20 104.30 31801 97.46 104.45 96.20 102.35

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Trigyn Technologies Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 104.05 107.75 101.20 101.60 194 K 102.13 107.75 101.20 103.65
11-Sep-17 15-Sep-17 97.00 102.65 91.80 102.65 331 K 105.73 105.73 91.80 98.52
04-Sep-17 08-Sep-17 113.65 113.65 96.70 97.50 117 K 106.09 113.65 96.70 105.38
28-Aug-17 01-Sep-17 108.00 112.70 106.10 108.25 68482 103.42 112.70 103.42 108.76
21-Aug-17 25-Aug-17 96.70 108.75 96.20 106.25 97755 104.86 108.75 96.20 101.98
14-Aug-17 18-Aug-17 98.70 102.95 94.00 94.80 61010 112.10 112.10 94.00 97.61
07-Aug-17 11-Aug-17 113.10 116.00 89.45 96.70 209 K 120.38 120.38 89.45 103.81
31-Jul-17 04-Aug-17 118.95 119.95 114.00 114.85 57768 123.83 123.83 114.00 116.94
24-Jul-17 28-Jul-17 126.90 126.90 116.60 119.60 75848 125.15 126.90 116.60 122.50
17-Jul-17 21-Jul-17 124.05 127.45 120.60 121.60 87113 126.88 127.45 120.60 123.43
10-Jul-17 14-Jul-17 126.10 129.95 124.35 126.40 79714 127.05 129.95 124.35 126.70
03-Jul-17 07-Jul-17 123.00 132.00 123.00 128.15 76979 127.57 132.00 123.00 126.54
26-Jun-17 30-Jun-17 123.00 130.00 122.00 123.15 72212 130.60 130.60 122.00 124.54
19-Jun-17 23-Jun-17 134.90 135.00 123.95 127.90 129 K 130.77 135.00 123.95 130.44
12-Jun-17 16-Jun-17 122.00 139.40 121.00 131.55 111 K 133.06 139.40 121.00 128.49
05-Jun-17 09-Jun-17 128.00 137.25 125.00 127.90 110 K 136.57 137.25 125.00 129.54
29-May-17 02-Jun-17 138.00 138.00 119.25 132.75 218 K 141.15 141.15 119.25 132.00
22-May-17 26-May-17 155.95 161.45 135.00 137.60 754 K 134.79 161.45 134.79 147.50
15-May-17 19-May-17 138.30 163.75 135.00 159.95 4287 K 120.34 163.75 120.34 149.25
08-May-17 12-May-17 115.10 135.20 115.10 135.20 930 K 115.52 135.20 115.10 125.15

Monthly OHLCV of Trigyn Technologies Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 104.05 107.75 101.20 101.60 194 K 102.13 107.75 101.20 103.65
11-Sep-17 15-Sep-17 97.00 102.65 91.80 102.65 331 K 105.73 105.73 91.80 98.52
04-Sep-17 08-Sep-17 113.65 113.65 96.70 97.50 117 K 106.09 113.65 96.70 105.38
28-Aug-17 01-Sep-17 108.00 112.70 106.10 108.25 68482 103.42 112.70 103.42 108.76
21-Aug-17 25-Aug-17 96.70 108.75 96.20 106.25 97755 104.86 108.75 96.20 101.98
14-Aug-17 18-Aug-17 98.70 102.95 94.00 94.80 61010 112.10 112.10 94.00 97.61
07-Aug-17 11-Aug-17 113.10 116.00 89.45 96.70 209 K 120.38 120.38 89.45 103.81
31-Jul-17 04-Aug-17 118.95 119.95 114.00 114.85 57768 123.83 123.83 114.00 116.94
24-Jul-17 28-Jul-17 126.90 126.90 116.60 119.60 75848 125.15 126.90 116.60 122.50
17-Jul-17 21-Jul-17 124.05 127.45 120.60 121.60 87113 126.88 127.45 120.60 123.43
10-Jul-17 14-Jul-17 126.10 129.95 124.35 126.40 79714 127.05 129.95 124.35 126.70
03-Jul-17 07-Jul-17 123.00 132.00 123.00 128.15 76979 127.57 132.00 123.00 126.54
26-Jun-17 30-Jun-17 123.00 130.00 122.00 123.15 72212 130.60 130.60 122.00 124.54
19-Jun-17 23-Jun-17 134.90 135.00 123.95 127.90 129 K 130.77 135.00 123.95 130.44
12-Jun-17 16-Jun-17 122.00 139.40 121.00 131.55 111 K 133.06 139.40 121.00 128.49
05-Jun-17 09-Jun-17 128.00 137.25 125.00 127.90 110 K 136.57 137.25 125.00 129.54
29-May-17 02-Jun-17 138.00 138.00 119.25 132.75 218 K 141.15 141.15 119.25 132.00
22-May-17 26-May-17 155.95 161.45 135.00 137.60 754 K 134.79 161.45 134.79 147.50
15-May-17 19-May-17 138.30 163.75 135.00 159.95 4287 K 120.34 163.75 120.34 149.25
08-May-17 12-May-17 115.10 135.20 115.10 135.20 930 K 115.52 135.20 115.10 125.15
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.