Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Trigyn Technologies (TRIGYN)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Trigyn Technologies Ltd
Weekly Candlestick Chart for Trigyn Technologies Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish piercing Candlestick pattern was formed by Trigyn Technologies Ltd. on 16/11/2017 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bullish Piercing Daily   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Trigyn Technologies Ltd. on 17/11/2017 Prior to pattern formation this share was in downtrend.
Bullish piercing Candlestick pattern was formed by Trigyn Technologies Ltd. on 31/10/2017 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Trigyn Technologies Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-Nov-17 98.00 99.60 94.55 95.40 60572 96.64 99.60 94.55 96.89
16-Nov-17 94.05 98.50 93.20 95.95 59541 97.86 98.50 93.20 95.42
15-Nov-17 97.50 97.65 92.25 94.20 43519 100.31 100.31 92.25 95.40
14-Nov-17 100.25 100.25 97.00 97.50 37277 101.88 101.88 97.00 98.75
13-Nov-17 100.00 103.10 97.75 98.70 46323 103.87 103.87 97.75 99.89
10-Nov-17 105.25 106.00 98.80 99.80 47063 105.28 106.00 98.80 102.46
09-Nov-17 107.40 109.40 101.10 103.20 96628 105.28 109.40 101.10 105.27
08-Nov-17 105.80 107.75 102.15 103.30 30649 105.82 107.75 102.15 104.75
07-Nov-17 103.05 111.90 103.00 105.80 124 K 105.70 111.90 103.00 105.94
06-Nov-17 104.20 109.70 102.20 103.95 53735 106.40 109.70 102.20 105.01
03-Nov-17 108.00 109.00 104.00 104.55 43774 106.41 109.00 104.00 106.39
02-Nov-17 108.90 109.95 103.30 107.55 87255 105.39 109.95 103.30 107.43
01-Nov-17 109.05 112.85 107.25 109.75 178 K 101.06 112.85 101.06 109.72
31-Oct-17 98.70 109.05 98.00 108.00 381 K 98.67 109.05 98.00 103.44
30-Oct-17 100.20 101.95 98.20 99.15 70889 97.47 101.95 97.47 99.88
27-Oct-17 97.00 98.80 96.50 97.60 29741 97.47 98.80 96.50 97.48
26-Oct-17 96.95 99.00 96.50 96.90 18926 97.61 99.00 96.50 97.34
25-Oct-17 97.10 99.50 96.50 96.95 24495 97.71 99.50 96.50 97.51
24-Oct-17 96.50 99.00 96.25 97.35 35888 98.14 99.00 96.25 97.28
23-Oct-17 98.45 99.95 96.20 96.60 54929 98.48 99.95 96.20 97.80

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Trigyn Technologies Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Nov-17 17-Nov-17 100.00 103.10 92.25 95.40 247 K 102.40 103.10 92.25 97.69
06-Nov-17 10-Nov-17 104.20 111.90 98.80 99.80 352 K 101.13 111.90 98.80 103.68
30-Oct-17 03-Nov-17 100.20 112.85 98.00 104.55 761 K 98.36 112.85 98.00 103.90
23-Oct-17 27-Oct-17 98.45 99.95 96.20 97.60 163 K 98.68 99.95 96.20 98.05
16-Oct-17 20-Oct-17 99.40 106.40 95.50 98.90 181 K 97.30 106.40 95.50 100.05
09-Oct-17 13-Oct-17 94.50 108.00 93.00 98.55 522 K 96.10 108.00 93.00 98.51
02-Oct-17 06-Oct-17 93.15 96.90 87.75 92.65 190 K 99.58 99.58 87.75 92.61
25-Sep-17 29-Sep-17 101.00 101.00 93.00 93.80 134 K 101.96 101.96 93.00 97.20
18-Sep-17 22-Sep-17 104.05 107.75 95.10 100.25 369 K 102.13 107.75 95.10 101.79
11-Sep-17 15-Sep-17 97.00 102.65 91.80 102.65 331 K 105.73 105.73 91.80 98.52
04-Sep-17 08-Sep-17 113.65 113.65 96.70 97.50 117 K 106.09 113.65 96.70 105.38
28-Aug-17 01-Sep-17 108.00 112.70 106.10 108.25 68482 103.42 112.70 103.42 108.76
21-Aug-17 25-Aug-17 96.70 108.75 96.20 106.25 97755 104.86 108.75 96.20 101.98
14-Aug-17 18-Aug-17 98.70 102.95 94.00 94.80 61010 112.10 112.10 94.00 97.61
07-Aug-17 11-Aug-17 113.10 116.00 89.45 96.70 209 K 120.38 120.38 89.45 103.81
31-Jul-17 04-Aug-17 118.95 119.95 114.00 114.85 57768 123.83 123.83 114.00 116.94
24-Jul-17 28-Jul-17 126.90 126.90 116.60 119.60 75848 125.15 126.90 116.60 122.50
17-Jul-17 21-Jul-17 124.05 127.45 120.60 121.60 87113 126.88 127.45 120.60 123.43
10-Jul-17 14-Jul-17 126.10 129.95 124.35 126.40 79714 127.05 129.95 124.35 126.70
03-Jul-17 07-Jul-17 123.00 132.00 123.00 128.15 76979 127.57 132.00 123.00 126.54

Monthly OHLCV of Trigyn Technologies Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Nov-17 17-Nov-17 100.00 103.10 92.25 95.40 247 K 102.40 103.10 92.25 97.69
06-Nov-17 10-Nov-17 104.20 111.90 98.80 99.80 352 K 101.13 111.90 98.80 103.68
30-Oct-17 03-Nov-17 100.20 112.85 98.00 104.55 761 K 98.36 112.85 98.00 103.90
23-Oct-17 27-Oct-17 98.45 99.95 96.20 97.60 163 K 98.68 99.95 96.20 98.05
16-Oct-17 20-Oct-17 99.40 106.40 95.50 98.90 181 K 97.30 106.40 95.50 100.05
09-Oct-17 13-Oct-17 94.50 108.00 93.00 98.55 522 K 96.10 108.00 93.00 98.51
02-Oct-17 06-Oct-17 93.15 96.90 87.75 92.65 190 K 99.58 99.58 87.75 92.61
25-Sep-17 29-Sep-17 101.00 101.00 93.00 93.80 134 K 101.96 101.96 93.00 97.20
18-Sep-17 22-Sep-17 104.05 107.75 95.10 100.25 369 K 102.13 107.75 95.10 101.79
11-Sep-17 15-Sep-17 97.00 102.65 91.80 102.65 331 K 105.73 105.73 91.80 98.52
04-Sep-17 08-Sep-17 113.65 113.65 96.70 97.50 117 K 106.09 113.65 96.70 105.38
28-Aug-17 01-Sep-17 108.00 112.70 106.10 108.25 68482 103.42 112.70 103.42 108.76
21-Aug-17 25-Aug-17 96.70 108.75 96.20 106.25 97755 104.86 108.75 96.20 101.98
14-Aug-17 18-Aug-17 98.70 102.95 94.00 94.80 61010 112.10 112.10 94.00 97.61
07-Aug-17 11-Aug-17 113.10 116.00 89.45 96.70 209 K 120.38 120.38 89.45 103.81
31-Jul-17 04-Aug-17 118.95 119.95 114.00 114.85 57768 123.83 123.83 114.00 116.94
24-Jul-17 28-Jul-17 126.90 126.90 116.60 119.60 75848 125.15 126.90 116.60 122.50
17-Jul-17 21-Jul-17 124.05 127.45 120.60 121.60 87113 126.88 127.45 120.60 123.43
10-Jul-17 14-Jul-17 126.10 129.95 124.35 126.40 79714 127.05 129.95 124.35 126.70
03-Jul-17 07-Jul-17 123.00 132.00 123.00 128.15 76979 127.57 132.00 123.00 126.54
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.