Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Trigyn Technologies (TRIGYN)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Trigyn Technologies Ltd
Weekly Candlestick Chart for Trigyn Technologies Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Trigyn Technologies Ltd. on 19/01/2018 Prior to pattern formation this share was in uptrend.
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    
Dark cloud cover Candlestick pattern was formed by Trigyn Technologies Ltd. on 18/01/2018 Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Trigyn Technologies Ltd. on 05/01/2018 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Trigyn Technologies Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Jan-18 156.55 162.70 150.00 160.70 305 K 156.30 162.70 150.00 157.49
18-Jan-18 165.00 165.80 148.10 155.45 551 K 154.00 165.80 148.10 158.59
17-Jan-18 154.90 168.75 152.60 164.55 1781 K 147.80 168.75 147.80 160.20
16-Jan-18 142.20 159.50 141.05 155.45 1907 K 146.06 159.50 141.05 149.55
15-Jan-18 150.00 151.00 140.55 141.90 255 K 146.26 151.00 140.55 145.86
12-Jan-18 152.40 156.00 140.55 146.45 446 K 143.67 156.00 140.55 148.85
11-Jan-18 146.95 154.75 145.20 149.05 775 K 138.35 154.75 138.35 148.99
10-Jan-18 138.25 152.50 138.05 145.35 1250 K 133.17 152.50 133.17 143.54
09-Jan-18 130.90 139.50 129.35 137.00 462 K 132.15 139.50 129.35 134.19
08-Jan-18 134.50 134.50 129.05 129.85 108 K 132.32 134.50 129.05 131.98
05-Jan-18 134.85 134.95 130.35 131.50 77383 131.72 134.95 130.35 132.91
04-Jan-18 131.00 138.00 129.00 133.70 258 K 130.52 138.00 129.00 132.92
03-Jan-18 129.25 132.50 128.15 129.10 66021 131.29 132.50 128.15 129.75
02-Jan-18 132.15 132.55 127.70 129.00 68736 132.23 132.55 127.70 130.35
01-Jan-18 135.00 135.50 131.00 132.00 117 K 131.08 135.50 131.00 133.38
29-Dec-17 128.05 139.00 126.75 134.70 329 K 130.04 139.00 126.75 132.12
28-Dec-17 130.85 130.85 126.20 127.05 59377 131.35 131.35 126.20 128.74
27-Dec-17 132.30 133.00 126.90 128.00 62968 132.65 133.00 126.90 130.05
26-Dec-17 133.10 133.90 130.05 130.95 59120 133.31 133.90 130.05 132.00
22-Dec-17 133.25 136.60 131.50 132.20 89454 133.22 136.60 131.50 133.39

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Trigyn Technologies Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jan-18 19-Jan-18 150.00 168.75 140.55 160.70 4801 K 136.55 168.75 136.55 155.00
08-Jan-18 12-Jan-18 134.50 156.00 129.05 146.45 3044 K 131.60 156.00 129.05 141.50
01-Jan-18 05-Jan-18 135.00 138.00 127.70 131.50 588 K 130.14 138.00 127.70 133.05
25-Dec-17 29-Dec-17 133.10 139.00 126.20 134.70 511 K 127.04 139.00 126.20 133.25
18-Dec-17 22-Dec-17 131.00 137.05 125.50 132.20 555 K 122.64 137.05 122.64 131.44
11-Dec-17 15-Dec-17 128.40 146.75 121.05 132.40 2131 K 113.14 146.75 113.14 132.15
04-Dec-17 08-Dec-17 115.40 134.40 110.00 127.15 2054 K 104.54 134.40 104.54 121.74
27-Nov-17 01-Dec-17 101.00 123.80 98.10 113.90 1775 K 99.88 123.80 98.10 109.20
20-Nov-17 24-Nov-17 97.90 106.35 93.50 101.10 348 K 100.05 106.35 93.50 99.71
13-Nov-17 17-Nov-17 100.00 103.10 92.25 95.40 247 K 102.40 103.10 92.25 97.69
06-Nov-17 10-Nov-17 104.20 111.90 98.80 99.80 352 K 101.13 111.90 98.80 103.68
30-Oct-17 03-Nov-17 100.20 112.85 98.00 104.55 761 K 98.36 112.85 98.00 103.90
23-Oct-17 27-Oct-17 98.45 99.95 96.20 97.60 163 K 98.68 99.95 96.20 98.05
16-Oct-17 20-Oct-17 99.40 106.40 95.50 98.90 181 K 97.30 106.40 95.50 100.05
09-Oct-17 13-Oct-17 94.50 108.00 93.00 98.55 522 K 96.10 108.00 93.00 98.51
02-Oct-17 06-Oct-17 93.15 96.90 87.75 92.65 190 K 99.58 99.58 87.75 92.61
25-Sep-17 29-Sep-17 101.00 101.00 93.00 93.80 134 K 101.96 101.96 93.00 97.20
18-Sep-17 22-Sep-17 104.05 107.75 95.10 100.25 369 K 102.13 107.75 95.10 101.79
11-Sep-17 15-Sep-17 97.00 102.65 91.80 102.65 331 K 105.73 105.73 91.80 98.52
04-Sep-17 08-Sep-17 113.65 113.65 96.70 97.50 117 K 106.09 113.65 96.70 105.38

Monthly OHLCV of Trigyn Technologies Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jan-18 19-Jan-18 150.00 168.75 140.55 160.70 4801 K 136.55 168.75 136.55 155.00
08-Jan-18 12-Jan-18 134.50 156.00 129.05 146.45 3044 K 131.60 156.00 129.05 141.50
01-Jan-18 05-Jan-18 135.00 138.00 127.70 131.50 588 K 130.14 138.00 127.70 133.05
25-Dec-17 29-Dec-17 133.10 139.00 126.20 134.70 511 K 127.04 139.00 126.20 133.25
18-Dec-17 22-Dec-17 131.00 137.05 125.50 132.20 555 K 122.64 137.05 122.64 131.44
11-Dec-17 15-Dec-17 128.40 146.75 121.05 132.40 2131 K 113.14 146.75 113.14 132.15
04-Dec-17 08-Dec-17 115.40 134.40 110.00 127.15 2054 K 104.54 134.40 104.54 121.74
27-Nov-17 01-Dec-17 101.00 123.80 98.10 113.90 1775 K 99.88 123.80 98.10 109.20
20-Nov-17 24-Nov-17 97.90 106.35 93.50 101.10 348 K 100.05 106.35 93.50 99.71
13-Nov-17 17-Nov-17 100.00 103.10 92.25 95.40 247 K 102.40 103.10 92.25 97.69
06-Nov-17 10-Nov-17 104.20 111.90 98.80 99.80 352 K 101.13 111.90 98.80 103.68
30-Oct-17 03-Nov-17 100.20 112.85 98.00 104.55 761 K 98.36 112.85 98.00 103.90
23-Oct-17 27-Oct-17 98.45 99.95 96.20 97.60 163 K 98.68 99.95 96.20 98.05
16-Oct-17 20-Oct-17 99.40 106.40 95.50 98.90 181 K 97.30 106.40 95.50 100.05
09-Oct-17 13-Oct-17 94.50 108.00 93.00 98.55 522 K 96.10 108.00 93.00 98.51
02-Oct-17 06-Oct-17 93.15 96.90 87.75 92.65 190 K 99.58 99.58 87.75 92.61
25-Sep-17 29-Sep-17 101.00 101.00 93.00 93.80 134 K 101.96 101.96 93.00 97.20
18-Sep-17 22-Sep-17 104.05 107.75 95.10 100.25 369 K 102.13 107.75 95.10 101.79
11-Sep-17 15-Sep-17 97.00 102.65 91.80 102.65 331 K 105.73 105.73 91.80 98.52
04-Sep-17 08-Sep-17 113.65 113.65 96.70 97.50 117 K 106.09 113.65 96.70 105.38
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.