Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Tree House Education Accessories (TREEHOUSE)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Tree House Education Accessories Ltd
Weekly Candlestick Chart for Tree House Education Accessories Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Tree House Education & Accessories Ltd. on 16/04/2018
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Inverted hammer at downtrend Candlestick pattern was formed by Tree House Education & Accessories Ltd. on 28/03/2018 Prior to pattern formation this share was in downtrend.

Monthly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Tree House Education & Accessories Ltd. on 19/04/2018 Prior to pattern formation this share was in downtrend.
Bearish marubozu Candlestick pattern was formed by Tree House Education & Accessories Ltd. on 28/03/2018 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Tree House Education & Accessories Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Apr-18 10.00 10.40 9.50 9.75 54631 10.17 10.40 9.50 9.91
18-Apr-18 9.95 10.30 9.90 10.00 14117 10.31 10.31 9.90 10.04
17-Apr-18 10.50 10.50 9.90 10.05 22085 10.38 10.50 9.90 10.24
16-Apr-18 10.30 10.75 10.00 10.30 42172 10.42 10.75 10.00 10.34
13-Apr-18 10.30 10.70 9.95 10.30 28652 10.53 10.70 9.95 10.31
12-Apr-18 10.60 11.10 10.35 10.35 37085 10.46 11.10 10.35 10.60
11-Apr-18 11.00 11.00 10.40 10.75 25630 10.14 11.00 10.14 10.79
10-Apr-18 10.00 11.00 10.00 10.65 45279 9.86 11.00 9.86 10.41
09-Apr-18 9.70 10.70 9.40 10.60 88151 9.62 10.70 9.40 10.10
06-Apr-18 9.95 10.40 9.15 9.75 19728 9.42 10.40 9.15 9.81
05-Apr-18 9.30 9.70 9.30 9.60 25350 9.36 9.70 9.30 9.48
04-Apr-18 9.50 9.75 9.20 9.25 37999 9.30 9.75 9.20 9.42
03-Apr-18 9.25 9.55 9.05 9.30 56383 9.31 9.55 9.05 9.29
02-Apr-18 9.10 9.55 8.90 9.40 26875 9.38 9.55 8.90 9.24
28-Mar-18 9.40 9.50 9.10 9.10 72912 9.49 9.50 9.10 9.28
27-Mar-18 9.25 9.65 9.25 9.55 22267 9.56 9.65 9.25 9.42
26-Mar-18 9.05 9.80 9.05 9.20 74786 9.85 9.85 9.05 9.28
23-Mar-18 9.35 10.00 9.35 9.50 21523 10.16 10.16 9.35 9.55
22-Mar-18 10.25 10.25 9.70 9.75 34878 10.33 10.33 9.70 9.99
21-Mar-18 10.20 10.60 9.80 9.80 30560 10.56 10.60 9.80 10.10

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Tree House Education & Accessories Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Apr-18 20-Apr-18 10.30 10.75 9.50 9.75 133 K 9.95 10.75 9.50 10.08
09-Apr-18 13-Apr-18 9.70 11.10 9.40 10.30 224 K 9.77 11.10 9.40 10.12
02-Apr-18 06-Apr-18 9.10 10.40 8.90 9.75 166 K 10.01 10.40 8.90 9.54
26-Mar-18 30-Mar-18 9.05 9.80 9.05 9.10 169 K 10.76 10.76 9.05 9.25
19-Mar-18 23-Mar-18 11.00 11.65 9.35 9.50 387 K 11.15 11.65 9.35 10.38
12-Mar-18 16-Mar-18 10.20 11.20 9.60 11.10 1073 K 11.78 11.78 9.60 10.52
05-Mar-18 09-Mar-18 12.00 12.10 9.40 10.20 402 K 12.63 12.63 9.40 10.92
26-Feb-18 02-Mar-18 12.55 12.60 11.90 12.00 111 K 12.99 12.99 11.90 12.26
19-Feb-18 23-Feb-18 12.65 13.50 11.95 12.50 138 K 13.34 13.50 11.95 12.65
12-Feb-18 16-Feb-18 12.75 13.85 12.75 13.05 117 K 13.58 13.85 12.75 13.10
05-Feb-18 09-Feb-18 13.00 13.55 12.40 13.10 128 K 14.14 14.14 12.40 13.01
29-Jan-18 02-Feb-18 14.00 14.50 13.05 13.35 104 K 14.56 14.56 13.05 13.72
22-Jan-18 26-Jan-18 14.35 14.90 14.00 14.15 104 K 14.77 14.90 14.00 14.35
15-Jan-18 19-Jan-18 14.80 15.40 14.10 14.35 136 K 14.88 15.40 14.10 14.66
08-Jan-18 12-Jan-18 14.80 15.70 14.50 15.10 267 K 14.74 15.70 14.50 15.02
01-Jan-18 05-Jan-18 14.60 15.50 14.25 15.05 294 K 14.62 15.50 14.25 14.85
25-Dec-17 29-Dec-17 15.40 15.40 14.15 14.60 272 K 14.36 15.40 14.15 14.89
18-Dec-17 22-Dec-17 13.20 15.00 13.20 14.85 135 K 14.65 15.00 13.20 14.06
11-Dec-17 15-Dec-17 14.80 14.95 13.20 13.65 221 K 15.16 15.16 13.20 14.15
04-Dec-17 08-Dec-17 17.80 17.80 14.20 14.95 1288 K 14.13 17.80 14.13 16.19

Monthly OHLCV of Tree House Education & Accessories Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Apr-18 20-Apr-18 10.30 10.75 9.50 9.75 133 K 9.95 10.75 9.50 10.08
09-Apr-18 13-Apr-18 9.70 11.10 9.40 10.30 224 K 9.77 11.10 9.40 10.12
02-Apr-18 06-Apr-18 9.10 10.40 8.90 9.75 166 K 10.01 10.40 8.90 9.54
26-Mar-18 30-Mar-18 9.05 9.80 9.05 9.10 169 K 10.76 10.76 9.05 9.25
19-Mar-18 23-Mar-18 11.00 11.65 9.35 9.50 387 K 11.15 11.65 9.35 10.38
12-Mar-18 16-Mar-18 10.20 11.20 9.60 11.10 1073 K 11.78 11.78 9.60 10.52
05-Mar-18 09-Mar-18 12.00 12.10 9.40 10.20 402 K 12.63 12.63 9.40 10.92
26-Feb-18 02-Mar-18 12.55 12.60 11.90 12.00 111 K 12.99 12.99 11.90 12.26
19-Feb-18 23-Feb-18 12.65 13.50 11.95 12.50 138 K 13.34 13.50 11.95 12.65
12-Feb-18 16-Feb-18 12.75 13.85 12.75 13.05 117 K 13.58 13.85 12.75 13.10
05-Feb-18 09-Feb-18 13.00 13.55 12.40 13.10 128 K 14.14 14.14 12.40 13.01
29-Jan-18 02-Feb-18 14.00 14.50 13.05 13.35 104 K 14.56 14.56 13.05 13.72
22-Jan-18 26-Jan-18 14.35 14.90 14.00 14.15 104 K 14.77 14.90 14.00 14.35
15-Jan-18 19-Jan-18 14.80 15.40 14.10 14.35 136 K 14.88 15.40 14.10 14.66
08-Jan-18 12-Jan-18 14.80 15.70 14.50 15.10 267 K 14.74 15.70 14.50 15.02
01-Jan-18 05-Jan-18 14.60 15.50 14.25 15.05 294 K 14.62 15.50 14.25 14.85
25-Dec-17 29-Dec-17 15.40 15.40 14.15 14.60 272 K 14.36 15.40 14.15 14.89
18-Dec-17 22-Dec-17 13.20 15.00 13.20 14.85 135 K 14.65 15.00 13.20 14.06
11-Dec-17 15-Dec-17 14.80 14.95 13.20 13.65 221 K 15.16 15.16 13.20 14.15
04-Dec-17 08-Dec-17 17.80 17.80 14.20 14.95 1288 K 14.13 17.80 14.13 16.19
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.