Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Tree House Education Accessories (TREEHOUSE)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Tree House Education Accessories Ltd
Weekly Candlestick Chart for Tree House Education Accessories Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Monthly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Tree House Education & Accessories Ltd. on 30/11/2017 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Tree House Education & Accessories Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Jan-18 14.55 14.95 14.10 14.35 25827 14.80 14.95 14.10 14.49
18-Jan-18 14.65 15.30 14.40 14.50 30777 14.89 15.30 14.40 14.71
17-Jan-18 14.80 15.00 14.50 14.90 24897 14.98 15.00 14.50 14.80
16-Jan-18 14.80 15.30 14.50 14.85 37724 15.09 15.30 14.50 14.86
15-Jan-18 14.80 15.40 14.80 15.05 17575 15.17 15.40 14.80 15.01
12-Jan-18 15.35 15.35 14.85 15.10 39351 15.17 15.35 14.85 15.16
11-Jan-18 15.35 15.40 15.00 15.00 81148 15.16 15.40 15.00 15.19
10-Jan-18 15.25 15.45 15.05 15.15 28205 15.09 15.45 15.05 15.22
09-Jan-18 15.10 15.50 15.00 15.10 60457 15.01 15.50 15.00 15.18
08-Jan-18 14.80 15.70 14.50 15.35 58184 14.93 15.70 14.50 15.09
05-Jan-18 14.90 15.40 14.80 15.05 53729 14.82 15.40 14.80 15.04
04-Jan-18 14.25 15.50 14.25 15.10 39028 14.86 15.50 14.25 14.78
03-Jan-18 14.60 15.30 14.55 15.00 72723 14.86 15.30 14.55 14.86
02-Jan-18 15.15 15.30 14.60 14.95 40774 14.73 15.30 14.60 15.00
01-Jan-18 14.60 15.30 14.35 15.20 88061 14.59 15.30 14.35 14.86
29-Dec-17 14.80 14.80 14.20 14.60 67077 14.59 14.80 14.20 14.60
28-Dec-17 14.25 15.15 14.25 14.50 75886 14.64 15.15 14.25 14.54
27-Dec-17 14.25 15.20 14.25 14.70 45461 14.68 15.20 14.25 14.60
26-Dec-17 15.40 15.40 14.15 15.00 84210 14.38 15.40 14.15 14.99
22-Dec-17 14.50 15.00 14.50 14.85 19759 14.04 15.00 14.04 14.71

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Tree House Education & Accessories Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jan-18 19-Jan-18 14.80 15.40 14.10 14.35 136 K 14.88 15.40 14.10 14.66
08-Jan-18 12-Jan-18 14.80 15.70 14.50 15.10 267 K 14.74 15.70 14.50 15.02
01-Jan-18 05-Jan-18 14.60 15.50 14.25 15.05 294 K 14.62 15.50 14.25 14.85
25-Dec-17 29-Dec-17 15.40 15.40 14.15 14.60 272 K 14.36 15.40 14.15 14.89
18-Dec-17 22-Dec-17 13.20 15.00 13.20 14.85 135 K 14.65 15.00 13.20 14.06
11-Dec-17 15-Dec-17 14.80 14.95 13.20 13.65 221 K 15.16 15.16 13.20 14.15
04-Dec-17 08-Dec-17 17.80 17.80 14.20 14.95 1288 K 14.13 17.80 14.13 16.19
27-Nov-17 01-Dec-17 12.85 18.70 12.55 17.15 2990 K 12.95 18.70 12.55 15.31
20-Nov-17 24-Nov-17 13.00 13.20 12.20 12.85 231 K 13.08 13.20 12.20 12.81
13-Nov-17 17-Nov-17 12.50 13.20 12.00 12.40 213 K 13.63 13.63 12.00 12.52
06-Nov-17 10-Nov-17 13.95 13.95 12.95 13.15 332 K 13.77 13.95 12.95 13.50
30-Oct-17 03-Nov-17 13.65 14.00 13.40 13.85 306 K 13.81 14.00 13.40 13.72
23-Oct-17 27-Oct-17 14.00 14.50 13.30 13.60 166 K 13.77 14.50 13.30 13.85
16-Oct-17 20-Oct-17 13.65 14.00 13.25 13.85 154 K 13.86 14.00 13.25 13.69
09-Oct-17 13-Oct-17 13.25 14.00 13.25 13.55 262 K 14.21 14.21 13.25 13.51
02-Oct-17 06-Oct-17 14.00 14.60 13.05 13.55 257 K 14.62 14.62 13.05 13.80
25-Sep-17 29-Sep-17 14.60 15.40 13.05 13.90 340 K 15.00 15.40 13.05 14.24
18-Sep-17 22-Sep-17 15.00 15.15 14.50 14.55 352 K 15.21 15.21 14.50 14.80
11-Sep-17 15-Sep-17 15.10 15.45 14.85 15.00 202 K 15.32 15.45 14.85 15.10
04-Sep-17 08-Sep-17 15.35 15.80 15.00 15.00 271 K 15.34 15.80 15.00 15.29

Monthly OHLCV of Tree House Education & Accessories Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jan-18 19-Jan-18 14.80 15.40 14.10 14.35 136 K 14.88 15.40 14.10 14.66
08-Jan-18 12-Jan-18 14.80 15.70 14.50 15.10 267 K 14.74 15.70 14.50 15.02
01-Jan-18 05-Jan-18 14.60 15.50 14.25 15.05 294 K 14.62 15.50 14.25 14.85
25-Dec-17 29-Dec-17 15.40 15.40 14.15 14.60 272 K 14.36 15.40 14.15 14.89
18-Dec-17 22-Dec-17 13.20 15.00 13.20 14.85 135 K 14.65 15.00 13.20 14.06
11-Dec-17 15-Dec-17 14.80 14.95 13.20 13.65 221 K 15.16 15.16 13.20 14.15
04-Dec-17 08-Dec-17 17.80 17.80 14.20 14.95 1288 K 14.13 17.80 14.13 16.19
27-Nov-17 01-Dec-17 12.85 18.70 12.55 17.15 2990 K 12.95 18.70 12.55 15.31
20-Nov-17 24-Nov-17 13.00 13.20 12.20 12.85 231 K 13.08 13.20 12.20 12.81
13-Nov-17 17-Nov-17 12.50 13.20 12.00 12.40 213 K 13.63 13.63 12.00 12.52
06-Nov-17 10-Nov-17 13.95 13.95 12.95 13.15 332 K 13.77 13.95 12.95 13.50
30-Oct-17 03-Nov-17 13.65 14.00 13.40 13.85 306 K 13.81 14.00 13.40 13.72
23-Oct-17 27-Oct-17 14.00 14.50 13.30 13.60 166 K 13.77 14.50 13.30 13.85
16-Oct-17 20-Oct-17 13.65 14.00 13.25 13.85 154 K 13.86 14.00 13.25 13.69
09-Oct-17 13-Oct-17 13.25 14.00 13.25 13.55 262 K 14.21 14.21 13.25 13.51
02-Oct-17 06-Oct-17 14.00 14.60 13.05 13.55 257 K 14.62 14.62 13.05 13.80
25-Sep-17 29-Sep-17 14.60 15.40 13.05 13.90 340 K 15.00 15.40 13.05 14.24
18-Sep-17 22-Sep-17 15.00 15.15 14.50 14.55 352 K 15.21 15.21 14.50 14.80
11-Sep-17 15-Sep-17 15.10 15.45 14.85 15.00 202 K 15.32 15.45 14.85 15.10
04-Sep-17 08-Sep-17 15.35 15.80 15.00 15.00 271 K 15.34 15.80 15.00 15.29
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.