Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Take Solutions (TAKE)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Take Solutions Limited
Weekly Candlestick Chart for Take Solutions Limited

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Take Solutions Limited on 16/02/2018
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Take Solutions Limited on 16/02/2018
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by Take Solutions Limited on 09/02/2018 Prior to pattern formation this share was in uptrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Take Solutions Limited on 16/02/2018
Three inside up Candlestick pattern was formed by Take Solutions Limited on 31/01/2018 Prior to pattern formation this share was in uptrend.
Bullish harami Candlestick pattern was formed by Take Solutions Limited on 29/12/2017

Daily OHLCV of Take Solutions Limited

Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Feb-18 166.35 168.95 163.70 167.85 153 K 169.34 169.34 163.70 166.71
15-Feb-18 170.10 175.80 164.10 166.15 716 K 169.64 175.80 164.10 169.04
14-Feb-18 170.85 175.35 168.30 169.30 195 K 168.34 175.35 168.30 170.95
12-Feb-18 168.10 173.60 167.55 170.60 169 K 166.71 173.60 166.71 169.96
09-Feb-18 167.40 170.65 164.35 169.00 252 K 165.58 170.65 164.35 167.85
08-Feb-18 164.10 175.00 164.10 166.45 426 K 163.74 175.00 163.74 167.41
07-Feb-18 165.95 168.80 161.50 164.10 131 K 162.39 168.80 161.50 165.09
06-Feb-18 158.00 165.20 157.80 163.45 175 K 163.68 165.20 157.80 161.11
05-Feb-18 161.00 166.00 156.30 163.05 228 K 165.76 166.00 156.30 161.59
02-Feb-18 166.00 169.00 156.00 164.60 275 K 167.63 169.00 156.00 163.90
01-Feb-18 168.90 170.00 163.35 166.15 131 K 168.16 170.00 163.35 167.10
31-Jan-18 168.40 169.95 166.10 169.00 253 K 167.96 169.95 166.10 168.36
30-Jan-18 168.75 170.80 165.35 168.50 267 K 167.57 170.80 165.35 168.35
29-Jan-18 167.80 170.00 163.50 168.90 215 K 167.59 170.00 163.50 167.55
25-Jan-18 167.05 169.75 165.10 165.50 166 K 168.33 169.75 165.10 166.85
24-Jan-18 167.65 177.40 164.65 169.10 503 K 166.97 177.40 164.65 169.70
23-Jan-18 168.20 172.80 165.90 167.65 187 K 165.30 172.80 165.30 168.64
22-Jan-18 164.15 170.95 163.00 167.90 176 K 164.10 170.95 163.00 166.50
19-Jan-18 162.90 167.55 159.20 165.95 215 K 164.30 167.55 159.20 163.90
18-Jan-18 166.70 168.00 160.25 161.45 377 K 164.49 168.00 160.25 164.10

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Take Solutions Limited

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Feb-18 16-Feb-18 168.10 175.80 163.70 167.85 1235 K 165.65 175.80 163.70 168.86
05-Feb-18 09-Feb-18 161.00 175.00 156.30 169.00 1215 K 165.97 175.00 156.30 165.32
29-Jan-18 02-Feb-18 167.80 170.80 156.00 164.60 1143 K 167.13 170.80 156.00 164.80
22-Jan-18 26-Jan-18 164.15 177.40 163.00 165.50 1033 K 166.75 177.40 163.00 167.51
15-Jan-18 19-Jan-18 169.50 170.90 158.00 165.95 1238 K 167.42 170.90 158.00 166.09
08-Jan-18 12-Jan-18 170.60 175.50 165.90 168.90 1747 K 164.62 175.50 164.62 170.22
01-Jan-18 05-Jan-18 162.45 177.40 159.30 169.80 2501 K 162.00 177.40 159.30 167.24
25-Dec-17 29-Dec-17 166.95 169.70 160.00 161.15 508 K 159.54 169.70 159.54 164.45
18-Dec-17 22-Dec-17 155.50 170.00 153.00 166.55 1443 K 157.82 170.00 153.00 161.26
11-Dec-17 15-Dec-17 158.90 161.20 154.65 156.35 743 K 157.87 161.20 154.65 157.78
04-Dec-17 08-Dec-17 156.30 162.50 151.90 157.45 688 K 158.70 162.50 151.90 157.04
27-Nov-17 01-Dec-17 158.15 162.00 153.50 157.60 984 K 159.60 162.00 153.50 157.81
20-Nov-17 24-Nov-17 159.95 164.15 156.50 157.75 1092 K 159.61 164.15 156.50 159.59
13-Nov-17 17-Nov-17 153.00 164.20 150.10 159.40 1542 K 162.54 164.20 150.10 156.67
06-Nov-17 10-Nov-17 167.00 170.00 150.50 152.50 996 K 165.08 170.00 150.50 160.00
30-Oct-17 03-Nov-17 164.50 183.50 164.50 167.25 3848 K 160.22 183.50 160.22 169.94
23-Oct-17 27-Oct-17 157.05 172.50 156.25 162.40 1227 K 158.38 172.50 156.25 162.05
16-Oct-17 20-Oct-17 156.90 160.00 153.00 157.30 639 K 159.96 160.00 153.00 156.80
09-Oct-17 13-Oct-17 166.10 173.10 153.85 154.80 1298 K 157.97 173.10 153.85 161.96
02-Oct-17 06-Oct-17 155.05 177.00 153.45 169.00 2180 K 152.31 177.00 152.31 163.62

Monthly OHLCV of Take Solutions Limited

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
12-Feb-18 16-Feb-18 168.10 175.80 163.70 167.85 1235 K 165.65 175.80 163.70 168.86
05-Feb-18 09-Feb-18 161.00 175.00 156.30 169.00 1215 K 165.97 175.00 156.30 165.32
29-Jan-18 02-Feb-18 167.80 170.80 156.00 164.60 1143 K 167.13 170.80 156.00 164.80
22-Jan-18 26-Jan-18 164.15 177.40 163.00 165.50 1033 K 166.75 177.40 163.00 167.51
15-Jan-18 19-Jan-18 169.50 170.90 158.00 165.95 1238 K 167.42 170.90 158.00 166.09
08-Jan-18 12-Jan-18 170.60 175.50 165.90 168.90 1747 K 164.62 175.50 164.62 170.22
01-Jan-18 05-Jan-18 162.45 177.40 159.30 169.80 2501 K 162.00 177.40 159.30 167.24
25-Dec-17 29-Dec-17 166.95 169.70 160.00 161.15 508 K 159.54 169.70 159.54 164.45
18-Dec-17 22-Dec-17 155.50 170.00 153.00 166.55 1443 K 157.82 170.00 153.00 161.26
11-Dec-17 15-Dec-17 158.90 161.20 154.65 156.35 743 K 157.87 161.20 154.65 157.78
04-Dec-17 08-Dec-17 156.30 162.50 151.90 157.45 688 K 158.70 162.50 151.90 157.04
27-Nov-17 01-Dec-17 158.15 162.00 153.50 157.60 984 K 159.60 162.00 153.50 157.81
20-Nov-17 24-Nov-17 159.95 164.15 156.50 157.75 1092 K 159.61 164.15 156.50 159.59
13-Nov-17 17-Nov-17 153.00 164.20 150.10 159.40 1542 K 162.54 164.20 150.10 156.67
06-Nov-17 10-Nov-17 167.00 170.00 150.50 152.50 996 K 165.08 170.00 150.50 160.00
30-Oct-17 03-Nov-17 164.50 183.50 164.50 167.25 3848 K 160.22 183.50 160.22 169.94
23-Oct-17 27-Oct-17 157.05 172.50 156.25 162.40 1227 K 158.38 172.50 156.25 162.05
16-Oct-17 20-Oct-17 156.90 160.00 153.00 157.30 639 K 159.96 160.00 153.00 156.80
09-Oct-17 13-Oct-17 166.10 173.10 153.85 154.80 1298 K 157.97 173.10 153.85 161.96
02-Oct-17 06-Oct-17 155.05 177.00 153.45 169.00 2180 K 152.31 177.00 152.31 163.62
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.