Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Take Solutions (TAKE)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Take Solutions Limited
Weekly Candlestick Chart for Take Solutions Limited

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Take Solutions Limited on 21/09/2017
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Take Solutions Limited on 20/09/2017 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    
Three outside up Candlestick pattern was formed by Take Solutions Limited on 18/09/2017 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Three Outside Up Daily   ,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by Take Solutions Limited on 18/09/2017 with rise in volume. Prior to pattern formation this share was in uptrend.

Weekly Candlestick Chart Patterns

Three inside up Candlestick pattern was formed by Take Solutions Limited on 22/09/2017 with rise in volume.
Know More About Three Inside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Take Solutions Limited on 15/09/2017
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Take Solutions Limited on 22/09/2017 with rise in volume.
Three inside down Candlestick pattern was formed by Take Solutions Limited on 31/08/2017
Bearish harami Candlestick pattern was formed by Take Solutions Limited on 31/07/2017

Daily OHLCV of Take Solutions Limited

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Sep-17 163.00 166.80 158.00 159.60 549 K 161.94 166.80 158.00 161.85
21-Sep-17 161.70 166.95 159.00 164.80 555 K 160.77 166.95 159.00 163.11
20-Sep-17 170.30 170.30 157.70 158.95 393 K 157.23 170.30 157.23 164.31
19-Sep-17 167.50 181.40 164.00 168.60 2651 K 144.09 181.40 144.09 170.38
18-Sep-17 139.00 166.00 139.00 165.85 2519 K 135.71 166.00 135.71 152.46
15-Sep-17 133.25 139.60 133.25 138.35 262 K 135.32 139.60 133.25 136.11
14-Sep-17 134.00 137.45 133.35 133.75 98370 136.00 137.45 133.35 134.64
13-Sep-17 137.00 138.15 133.80 134.55 100 K 136.11 138.15 133.80 135.88
12-Sep-17 134.35 140.00 133.90 137.10 396 K 135.89 140.00 133.90 136.34
11-Sep-17 136.60 136.90 133.80 134.00 76877 136.46 136.90 133.80 135.32
08-Sep-17 136.00 138.85 135.15 135.85 178 K 136.45 138.85 135.15 136.46
07-Sep-17 135.80 139.00 135.40 136.40 171 K 136.24 139.00 135.40 136.65
06-Sep-17 133.55 138.05 133.55 134.95 112 K 137.46 138.05 133.55 135.02
05-Sep-17 135.05 138.60 134.20 136.25 127 K 138.90 138.90 134.20 136.02
04-Sep-17 141.00 144.00 134.10 136.95 334 K 138.79 144.00 134.10 139.01
01-Sep-17 136.50 143.10 136.50 141.90 244 K 138.09 143.10 136.50 139.50
31-Aug-17 139.05 140.55 136.05 137.05 132 K 138.00 140.55 136.05 138.18
30-Aug-17 138.20 141.45 138.00 139.75 139 K 136.66 141.45 136.66 139.35
29-Aug-17 137.50 138.85 136.50 137.20 79672 135.80 138.85 135.80 137.51
28-Aug-17 135.00 140.50 135.00 139.00 334 K 134.22 140.50 134.22 137.38

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Take Solutions Limited

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 139.00 181.40 139.00 159.60 6670 K 137.86 181.40 137.86 154.75
11-Sep-17 15-Sep-17 136.60 140.00 133.25 138.35 934 K 138.68 140.00 133.25 137.05
04-Sep-17 08-Sep-17 141.00 144.00 133.55 135.85 925 K 138.76 144.00 133.55 138.60
28-Aug-17 01-Sep-17 135.00 143.10 135.00 141.90 931 K 138.78 143.10 135.00 138.75
21-Aug-17 25-Aug-17 135.00 139.90 125.05 134.45 1220 K 143.95 143.95 125.05 133.60
14-Aug-17 18-Aug-17 142.10 143.40 134.10 135.25 638 K 149.19 149.19 134.10 138.71
07-Aug-17 11-Aug-17 150.15 152.00 137.55 139.30 921 K 153.63 153.63 137.55 144.75
31-Jul-17 04-Aug-17 153.65 154.40 147.35 150.15 611 K 155.87 155.87 147.35 151.39
24-Jul-17 28-Jul-17 158.00 158.00 147.00 152.65 1127 K 157.83 158.00 147.00 153.91
17-Jul-17 21-Jul-17 154.00 158.80 150.25 157.70 798 K 160.47 160.47 150.25 155.19
10-Jul-17 14-Jul-17 168.00 170.50 151.00 154.60 625 K 159.91 170.50 151.00 161.02
03-Jul-17 07-Jul-17 163.85 180.55 163.85 167.85 2213 K 150.80 180.55 150.80 169.02
26-Jun-17 30-Jun-17 149.75 165.40 148.00 163.85 1613 K 144.85 165.40 144.85 156.75
19-Jun-17 23-Jun-17 146.50 156.00 145.35 147.95 1896 K 140.75 156.00 140.75 148.95
12-Jun-17 16-Jun-17 147.65 152.75 145.00 146.80 834 K 133.45 152.75 133.45 148.05
05-Jun-17 09-Jun-17 127.60 156.60 126.20 147.25 2899 K 127.50 156.60 126.20 139.41
29-May-17 02-Jun-17 120.00 131.25 118.30 126.50 1306 K 130.98 131.25 118.30 124.01
22-May-17 26-May-17 131.00 134.95 118.20 120.60 1072 K 135.77 135.77 118.20 126.19
15-May-17 19-May-17 140.10 144.00 129.00 130.70 2190 K 135.58 144.00 129.00 135.95
08-May-17 12-May-17 134.40 146.00 132.05 140.10 1249 K 133.03 146.00 132.05 138.14

Monthly OHLCV of Take Solutions Limited

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 139.00 181.40 139.00 159.60 6670 K 137.86 181.40 137.86 154.75
11-Sep-17 15-Sep-17 136.60 140.00 133.25 138.35 934 K 138.68 140.00 133.25 137.05
04-Sep-17 08-Sep-17 141.00 144.00 133.55 135.85 925 K 138.76 144.00 133.55 138.60
28-Aug-17 01-Sep-17 135.00 143.10 135.00 141.90 931 K 138.78 143.10 135.00 138.75
21-Aug-17 25-Aug-17 135.00 139.90 125.05 134.45 1220 K 143.95 143.95 125.05 133.60
14-Aug-17 18-Aug-17 142.10 143.40 134.10 135.25 638 K 149.19 149.19 134.10 138.71
07-Aug-17 11-Aug-17 150.15 152.00 137.55 139.30 921 K 153.63 153.63 137.55 144.75
31-Jul-17 04-Aug-17 153.65 154.40 147.35 150.15 611 K 155.87 155.87 147.35 151.39
24-Jul-17 28-Jul-17 158.00 158.00 147.00 152.65 1127 K 157.83 158.00 147.00 153.91
17-Jul-17 21-Jul-17 154.00 158.80 150.25 157.70 798 K 160.47 160.47 150.25 155.19
10-Jul-17 14-Jul-17 168.00 170.50 151.00 154.60 625 K 159.91 170.50 151.00 161.02
03-Jul-17 07-Jul-17 163.85 180.55 163.85 167.85 2213 K 150.80 180.55 150.80 169.02
26-Jun-17 30-Jun-17 149.75 165.40 148.00 163.85 1613 K 144.85 165.40 144.85 156.75
19-Jun-17 23-Jun-17 146.50 156.00 145.35 147.95 1896 K 140.75 156.00 140.75 148.95
12-Jun-17 16-Jun-17 147.65 152.75 145.00 146.80 834 K 133.45 152.75 133.45 148.05
05-Jun-17 09-Jun-17 127.60 156.60 126.20 147.25 2899 K 127.50 156.60 126.20 139.41
29-May-17 02-Jun-17 120.00 131.25 118.30 126.50 1306 K 130.98 131.25 118.30 124.01
22-May-17 26-May-17 131.00 134.95 118.20 120.60 1072 K 135.77 135.77 118.20 126.19
15-May-17 19-May-17 140.10 144.00 129.00 130.70 2190 K 135.58 144.00 129.00 135.95
08-May-17 12-May-17 134.40 146.00 132.05 140.10 1249 K 133.03 146.00 132.05 138.14
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.