Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Take Solutions (TAKE)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Take Solutions Limited
Weekly Candlestick Chart for Take Solutions Limited

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Take Solutions Limited on 23/11/2017 Prior to pattern formation this share was in uptrend.
Know More About Three Outside Down Daily   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Take Solutions Limited on 22/11/2017 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    
Spinning top Candlestick pattern was formed by Take Solutions Limited on 21/11/2017
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Take Solutions Limited on 17/11/2017
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Inverted hammer structure Candlestick pattern was formed by Take Solutions Limited on 03/11/2017 with rise in volume. Prior to pattern formation this share was in uptrend.

Monthly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by Take Solutions Limited on 24/11/2017 Prior to pattern formation this share was in uptrend.
Three outside up Candlestick pattern was formed by Take Solutions Limited on 31/10/2017 with rise in volume.
Bullish engulfing Candlestick pattern was formed by Take Solutions Limited on 29/09/2017 with rise in volume.

Daily OHLCV of Take Solutions Limited

Date Open High Low Close Volume HA Open HA High HA Low HA Close
24-Nov-17 159.50 163.40 156.85 157.75 547 K 159.82 163.40 156.85 159.38
23-Nov-17 160.00 162.00 156.50 158.15 119 K 160.48 162.00 156.50 159.16
22-Nov-17 163.00 163.50 158.15 158.70 80665 160.12 163.50 158.15 160.84
21-Nov-17 161.25 164.00 159.20 161.65 159 K 158.72 164.00 158.72 161.52
20-Nov-17 159.95 164.15 158.20 159.65 184 K 156.96 164.15 156.96 160.49
17-Nov-17 155.15 164.20 155.15 159.40 434 K 155.45 164.20 155.15 158.48
16-Nov-17 154.00 156.35 151.30 155.15 435 K 156.70 156.70 151.30 154.20
15-Nov-17 161.45 163.80 151.50 153.30 270 K 155.88 163.80 151.50 157.51
14-Nov-17 154.00 162.95 151.00 160.15 307 K 154.74 162.95 151.00 157.02
13-Nov-17 153.00 154.90 150.10 152.95 94589 156.74 156.74 150.10 152.74
10-Nov-17 156.15 156.15 150.50 152.50 138 K 159.66 159.66 150.50 153.82
09-Nov-17 159.10 160.00 152.60 155.25 184 K 162.58 162.58 152.60 156.74
08-Nov-17 161.20 163.85 153.80 155.65 187 K 166.53 166.53 153.80 158.62
07-Nov-17 166.60 168.05 160.05 160.55 272 K 169.25 169.25 160.05 163.81
06-Nov-17 167.00 170.00 166.05 166.90 213 K 171.02 171.02 166.05 167.49
03-Nov-17 170.15 175.00 166.30 167.25 451 K 172.37 175.00 166.30 169.68
02-Nov-17 173.00 175.50 168.20 169.85 623 K 173.10 175.50 168.20 171.64
01-Nov-17 174.70 178.90 173.20 173.90 507 K 171.02 178.90 171.02 175.17
31-Oct-17 175.00 176.30 171.90 173.15 347 K 167.95 176.30 167.95 174.09
30-Oct-17 164.50 183.50 164.50 175.05 1918 K 164.02 183.50 164.02 171.89

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Take Solutions Limited

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Nov-17 24-Nov-17 159.95 164.15 156.50 157.75 1092 K 159.61 164.15 156.50 159.59
13-Nov-17 17-Nov-17 153.00 164.20 150.10 159.40 1542 K 162.54 164.20 150.10 156.67
06-Nov-17 10-Nov-17 167.00 170.00 150.50 152.50 996 K 165.08 170.00 150.50 160.00
30-Oct-17 03-Nov-17 164.50 183.50 164.50 167.25 3848 K 160.22 183.50 160.22 169.94
23-Oct-17 27-Oct-17 157.05 172.50 156.25 162.40 1227 K 158.38 172.50 156.25 162.05
16-Oct-17 20-Oct-17 156.90 160.00 153.00 157.30 639 K 159.96 160.00 153.00 156.80
09-Oct-17 13-Oct-17 166.10 173.10 153.85 154.80 1298 K 157.97 173.10 153.85 161.96
02-Oct-17 06-Oct-17 155.05 177.00 153.45 169.00 2180 K 152.31 177.00 152.31 163.62
25-Sep-17 29-Sep-17 159.00 169.40 151.50 153.35 1780 K 146.31 169.40 146.31 158.31
18-Sep-17 22-Sep-17 139.00 181.40 139.00 159.60 6670 K 137.86 181.40 137.86 154.75
11-Sep-17 15-Sep-17 136.60 140.00 133.25 138.35 934 K 138.68 140.00 133.25 137.05
04-Sep-17 08-Sep-17 141.00 144.00 133.55 135.85 925 K 138.76 144.00 133.55 138.60
28-Aug-17 01-Sep-17 135.00 143.10 135.00 141.90 931 K 138.78 143.10 135.00 138.75
21-Aug-17 25-Aug-17 135.00 139.90 125.05 134.45 1220 K 143.95 143.95 125.05 133.60
14-Aug-17 18-Aug-17 142.10 143.40 134.10 135.25 638 K 149.19 149.19 134.10 138.71
07-Aug-17 11-Aug-17 150.15 152.00 137.55 139.30 921 K 153.63 153.63 137.55 144.75
31-Jul-17 04-Aug-17 153.65 154.40 147.35 150.15 611 K 155.87 155.87 147.35 151.39
24-Jul-17 28-Jul-17 158.00 158.00 147.00 152.65 1127 K 157.83 158.00 147.00 153.91
17-Jul-17 21-Jul-17 154.00 158.80 150.25 157.70 798 K 160.47 160.47 150.25 155.19
10-Jul-17 14-Jul-17 168.00 170.50 151.00 154.60 625 K 159.91 170.50 151.00 161.02

Monthly OHLCV of Take Solutions Limited

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Nov-17 24-Nov-17 159.95 164.15 156.50 157.75 1092 K 159.61 164.15 156.50 159.59
13-Nov-17 17-Nov-17 153.00 164.20 150.10 159.40 1542 K 162.54 164.20 150.10 156.67
06-Nov-17 10-Nov-17 167.00 170.00 150.50 152.50 996 K 165.08 170.00 150.50 160.00
30-Oct-17 03-Nov-17 164.50 183.50 164.50 167.25 3848 K 160.22 183.50 160.22 169.94
23-Oct-17 27-Oct-17 157.05 172.50 156.25 162.40 1227 K 158.38 172.50 156.25 162.05
16-Oct-17 20-Oct-17 156.90 160.00 153.00 157.30 639 K 159.96 160.00 153.00 156.80
09-Oct-17 13-Oct-17 166.10 173.10 153.85 154.80 1298 K 157.97 173.10 153.85 161.96
02-Oct-17 06-Oct-17 155.05 177.00 153.45 169.00 2180 K 152.31 177.00 152.31 163.62
25-Sep-17 29-Sep-17 159.00 169.40 151.50 153.35 1780 K 146.31 169.40 146.31 158.31
18-Sep-17 22-Sep-17 139.00 181.40 139.00 159.60 6670 K 137.86 181.40 137.86 154.75
11-Sep-17 15-Sep-17 136.60 140.00 133.25 138.35 934 K 138.68 140.00 133.25 137.05
04-Sep-17 08-Sep-17 141.00 144.00 133.55 135.85 925 K 138.76 144.00 133.55 138.60
28-Aug-17 01-Sep-17 135.00 143.10 135.00 141.90 931 K 138.78 143.10 135.00 138.75
21-Aug-17 25-Aug-17 135.00 139.90 125.05 134.45 1220 K 143.95 143.95 125.05 133.60
14-Aug-17 18-Aug-17 142.10 143.40 134.10 135.25 638 K 149.19 149.19 134.10 138.71
07-Aug-17 11-Aug-17 150.15 152.00 137.55 139.30 921 K 153.63 153.63 137.55 144.75
31-Jul-17 04-Aug-17 153.65 154.40 147.35 150.15 611 K 155.87 155.87 147.35 151.39
24-Jul-17 28-Jul-17 158.00 158.00 147.00 152.65 1127 K 157.83 158.00 147.00 153.91
17-Jul-17 21-Jul-17 154.00 158.80 150.25 157.70 798 K 160.47 160.47 150.25 155.19
10-Jul-17 14-Jul-17 168.00 170.50 151.00 154.60 625 K 159.91 170.50 151.00 161.02
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.