Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Saksoft (SAKSOFT)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Saksoft
Weekly Candlestick Chart for Saksoft

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily OHLCV of Saksoft

Date Open High Low Close Volume HA Open HA High HA Low HA Close
08-Dec-17 233.85 234.95 229.10 232.10 33023 231.23 234.95 229.10 232.50
07-Dec-17 228.95 236.85 228.30 229.65 9363 231.53 236.85 228.30 230.94
06-Dec-17 228.20 234.00 228.20 230.45 1473 232.85 234.00 228.20 230.21
05-Dec-17 228.00 234.45 228.00 230.90 5403 235.36 235.36 228.00 230.34
04-Dec-17 234.50 236.00 230.05 230.55 6506 237.95 237.95 230.05 232.77
01-Dec-17 237.90 238.05 231.00 233.25 7783 240.86 240.86 231.00 235.05
30-Nov-17 241.00 241.00 232.20 235.05 4168 244.40 244.40 232.20 237.31
29-Nov-17 248.35 248.40 241.30 243.00 12399 243.53 248.40 241.30 245.26
28-Nov-17 244.00 247.00 242.35 243.25 7225 242.92 247.00 242.35 244.15
27-Nov-17 249.00 252.00 241.05 245.85 14977 238.86 252.00 238.86 246.98
24-Nov-17 240.00 262.65 240.00 250.65 160 K 229.40 262.65 229.40 248.32
23-Nov-17 224.20 238.00 224.20 230.70 12017 229.52 238.00 224.20 229.27
22-Nov-17 227.10 232.00 225.30 226.45 9543 231.33 232.00 225.30 227.71
21-Nov-17 235.00 238.40 226.00 228.05 9073 230.79 238.40 226.00 231.86
20-Nov-17 233.00 233.00 227.75 230.80 6657 230.44 233.00 227.75 231.14
17-Nov-17 230.00 239.00 227.00 230.85 8714 229.17 239.00 227.00 231.71
16-Nov-17 225.00 234.00 223.40 229.20 11559 230.44 234.00 223.40 227.90
15-Nov-17 225.30 232.40 222.50 222.60 6596 235.17 235.17 222.50 225.70
14-Nov-17 230.00 232.95 222.50 225.60 8830 242.58 242.58 222.50 227.76
13-Nov-17 246.25 246.55 222.00 231.75 22937 248.52 248.52 222.00 236.64

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Saksoft

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
04-Dec-17 08-Dec-17 234.50 236.85 228.00 232.10 55768 239.49 239.49 228.00 232.86
27-Nov-17 01-Dec-17 249.00 252.00 231.00 233.25 46552 237.66 252.00 231.00 241.31
20-Nov-17 24-Nov-17 233.00 262.65 224.20 250.65 197 K 232.70 262.65 224.20 242.62
13-Nov-17 17-Nov-17 246.25 246.55 222.00 230.85 58636 228.98 246.55 222.00 236.41
06-Nov-17 10-Nov-17 238.00 266.50 216.65 246.75 758 K 216.00 266.50 216.00 241.98
30-Oct-17 03-Nov-17 211.90 241.50 206.80 236.80 130 K 207.74 241.50 206.80 224.25
23-Oct-17 27-Oct-17 206.10 239.80 201.00 208.75 123 K 201.57 239.80 201.00 213.91
16-Oct-17 20-Oct-17 201.00 208.00 195.50 204.00 26091 201.01 208.00 195.50 202.12
09-Oct-17 13-Oct-17 205.00 207.85 193.00 200.05 33641 200.54 207.85 193.00 201.48
02-Oct-17 06-Oct-17 201.00 210.00 196.10 203.35 43028 198.47 210.00 196.10 202.61
25-Sep-17 29-Sep-17 199.05 205.00 190.00 198.70 39053 198.76 205.00 190.00 198.19
18-Sep-17 22-Sep-17 195.65 213.30 195.65 201.75 91403 195.93 213.30 195.65 201.59
11-Sep-17 15-Sep-17 192.00 201.05 191.00 195.65 28152 196.94 201.05 191.00 194.92
04-Sep-17 08-Sep-17 200.80 207.00 181.30 194.25 50701 198.04 207.00 181.30 195.84
28-Aug-17 01-Sep-17 189.20 204.00 188.00 200.85 34084 200.56 204.00 188.00 195.51
21-Aug-17 25-Aug-17 204.00 204.00 185.00 190.00 26001 205.36 205.36 185.00 195.75
14-Aug-17 18-Aug-17 198.00 210.00 192.00 199.00 23849 210.98 210.98 192.00 199.75
07-Aug-17 11-Aug-17 217.90 225.90 175.05 191.30 37601 219.42 225.90 175.05 202.54
31-Jul-17 04-Aug-17 222.95 228.00 211.50 215.50 35479 219.36 228.00 211.50 219.49
24-Jul-17 28-Jul-17 216.40 229.00 211.35 218.40 16612 219.93 229.00 211.35 218.79

Monthly OHLCV of Saksoft

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
04-Dec-17 08-Dec-17 234.50 236.85 228.00 232.10 55768 239.49 239.49 228.00 232.86
27-Nov-17 01-Dec-17 249.00 252.00 231.00 233.25 46552 237.66 252.00 231.00 241.31
20-Nov-17 24-Nov-17 233.00 262.65 224.20 250.65 197 K 232.70 262.65 224.20 242.62
13-Nov-17 17-Nov-17 246.25 246.55 222.00 230.85 58636 228.98 246.55 222.00 236.41
06-Nov-17 10-Nov-17 238.00 266.50 216.65 246.75 758 K 216.00 266.50 216.00 241.98
30-Oct-17 03-Nov-17 211.90 241.50 206.80 236.80 130 K 207.74 241.50 206.80 224.25
23-Oct-17 27-Oct-17 206.10 239.80 201.00 208.75 123 K 201.57 239.80 201.00 213.91
16-Oct-17 20-Oct-17 201.00 208.00 195.50 204.00 26091 201.01 208.00 195.50 202.12
09-Oct-17 13-Oct-17 205.00 207.85 193.00 200.05 33641 200.54 207.85 193.00 201.48
02-Oct-17 06-Oct-17 201.00 210.00 196.10 203.35 43028 198.47 210.00 196.10 202.61
25-Sep-17 29-Sep-17 199.05 205.00 190.00 198.70 39053 198.76 205.00 190.00 198.19
18-Sep-17 22-Sep-17 195.65 213.30 195.65 201.75 91403 195.93 213.30 195.65 201.59
11-Sep-17 15-Sep-17 192.00 201.05 191.00 195.65 28152 196.94 201.05 191.00 194.92
04-Sep-17 08-Sep-17 200.80 207.00 181.30 194.25 50701 198.04 207.00 181.30 195.84
28-Aug-17 01-Sep-17 189.20 204.00 188.00 200.85 34084 200.56 204.00 188.00 195.51
21-Aug-17 25-Aug-17 204.00 204.00 185.00 190.00 26001 205.36 205.36 185.00 195.75
14-Aug-17 18-Aug-17 198.00 210.00 192.00 199.00 23849 210.98 210.98 192.00 199.75
07-Aug-17 11-Aug-17 217.90 225.90 175.05 191.30 37601 219.42 225.90 175.05 202.54
31-Jul-17 04-Aug-17 222.95 228.00 211.50 215.50 35479 219.36 228.00 211.50 219.49
24-Jul-17 28-Jul-17 216.40 229.00 211.35 218.40 16612 219.93 229.00 211.35 218.79
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.