Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Saksoft (SAKSOFT)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Saksoft
Weekly Candlestick Chart for Saksoft

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three black crows Candlestick pattern was formed by Saksoft on 19/02/2018 Prior to pattern formation this share was in uptrend.
Know More About Three Black Crows Daily   ,Similar Stock    ,View In Charts    
Three black crows Candlestick pattern was formed by Saksoft on 16/02/2018 Prior to pattern formation this share was in uptrend.
Know More About Three Black Crows Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish engulfing Candlestick pattern was formed by Saksoft on 09/02/2018 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Saksoft on 02/02/2018 Prior to pattern formation this share was in downtrend.
Know More About Bearish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Saksoft on 25/01/2018 with rise in volume.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Inverted hammer structure Candlestick pattern was formed by Saksoft on 25/01/2018 with rise in volume.

Daily OHLCV of Saksoft

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Feb-18 242.15 242.15 232.80 234.15 9441 245.73 245.73 232.80 237.81
16-Feb-18 249.00 249.00 234.00 237.80 24095 249.01 249.01 234.00 242.45
15-Feb-18 251.90 258.40 242.20 246.65 55971 248.23 258.40 242.20 249.79
14-Feb-18 255.00 259.00 249.00 251.05 41763 242.94 259.00 242.94 253.51
12-Feb-18 246.00 259.80 246.00 253.00 58393 234.69 259.80 234.69 251.20
09-Feb-18 229.90 266.90 228.00 243.80 219 K 227.22 266.90 227.22 242.15
08-Feb-18 243.00 252.00 232.05 234.45 98599 214.08 252.00 214.08 240.38
07-Feb-18 203.15 245.70 203.15 241.25 308 K 204.84 245.70 203.15 223.31
06-Feb-18 197.95 206.15 195.00 204.75 17825 208.72 208.72 195.00 200.96
05-Feb-18 197.25 209.90 197.25 206.15 24204 214.80 214.80 197.25 202.64
02-Feb-18 216.50 216.80 192.00 204.85 43349 222.06 222.06 192.00 207.54
01-Feb-18 220.15 224.00 211.30 217.80 15167 225.81 225.81 211.30 218.31
31-Jan-18 223.00 226.55 215.00 218.15 18199 230.94 230.94 215.00 220.67
30-Jan-18 227.00 229.50 220.30 223.75 36679 236.75 236.75 220.30 225.14
29-Jan-18 236.70 244.00 226.00 227.40 47511 239.97 244.00 226.00 233.52
25-Jan-18 249.90 249.90 231.25 233.00 104 K 238.93 249.90 231.25 241.01
24-Jan-18 232.60 273.65 228.05 247.95 894 K 232.30 273.65 228.05 245.56
23-Jan-18 234.00 236.00 227.05 228.05 7145 233.33 236.00 227.05 231.27
22-Jan-18 228.45 234.70 228.45 231.85 4549 235.80 235.80 228.45 230.86
19-Jan-18 234.00 235.80 227.00 228.10 11506 240.37 240.37 227.00 231.22

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Saksoft

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Feb-18 23-Feb-18 242.15 242.15 232.80 234.15 9441 236.14 242.15 232.80 237.81
12-Feb-18 16-Feb-18 246.00 259.80 234.00 237.80 180 K 227.89 259.80 227.89 244.40
05-Feb-18 09-Feb-18 197.25 266.90 195.00 243.80 669 K 230.04 266.90 195.00 225.74
29-Jan-18 02-Feb-18 236.70 244.00 192.00 204.85 160 K 240.69 244.00 192.00 219.39
22-Jan-18 26-Jan-18 228.45 273.65 227.05 233.00 1011 K 240.84 273.65 227.05 240.54
15-Jan-18 19-Jan-18 254.00 260.00 227.00 228.10 133 K 239.40 260.00 227.00 242.28
08-Jan-18 12-Jan-18 244.25 253.95 230.10 249.05 107 K 234.47 253.95 230.10 244.34
01-Jan-18 05-Jan-18 232.90 248.80 225.25 238.35 120 K 232.61 248.80 225.25 236.33
25-Dec-17 29-Dec-17 232.00 242.00 229.25 230.25 77007 231.85 242.00 229.25 233.38
18-Dec-17 22-Dec-17 225.00 244.80 220.35 232.85 290 K 232.96 244.80 220.35 230.75
11-Dec-17 15-Dec-17 232.45 238.25 223.35 224.90 28575 236.18 238.25 223.35 229.74
04-Dec-17 08-Dec-17 234.50 236.85 228.00 232.10 55768 239.49 239.49 228.00 232.86
27-Nov-17 01-Dec-17 249.00 252.00 231.00 233.25 46552 237.66 252.00 231.00 241.31
20-Nov-17 24-Nov-17 233.00 262.65 224.20 250.65 197 K 232.70 262.65 224.20 242.62
13-Nov-17 17-Nov-17 246.25 246.55 222.00 230.85 58636 228.98 246.55 222.00 236.41
06-Nov-17 10-Nov-17 238.00 266.50 216.65 246.75 758 K 216.00 266.50 216.00 241.98
30-Oct-17 03-Nov-17 211.90 241.50 206.80 236.80 130 K 207.74 241.50 206.80 224.25
23-Oct-17 27-Oct-17 206.10 239.80 201.00 208.75 123 K 201.57 239.80 201.00 213.91
16-Oct-17 20-Oct-17 201.00 208.00 195.50 204.00 26091 201.01 208.00 195.50 202.12
09-Oct-17 13-Oct-17 205.00 207.85 193.00 200.05 33641 200.54 207.85 193.00 201.48

Monthly OHLCV of Saksoft

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Feb-18 23-Feb-18 242.15 242.15 232.80 234.15 9441 236.14 242.15 232.80 237.81
12-Feb-18 16-Feb-18 246.00 259.80 234.00 237.80 180 K 227.89 259.80 227.89 244.40
05-Feb-18 09-Feb-18 197.25 266.90 195.00 243.80 669 K 230.04 266.90 195.00 225.74
29-Jan-18 02-Feb-18 236.70 244.00 192.00 204.85 160 K 240.69 244.00 192.00 219.39
22-Jan-18 26-Jan-18 228.45 273.65 227.05 233.00 1011 K 240.84 273.65 227.05 240.54
15-Jan-18 19-Jan-18 254.00 260.00 227.00 228.10 133 K 239.40 260.00 227.00 242.28
08-Jan-18 12-Jan-18 244.25 253.95 230.10 249.05 107 K 234.47 253.95 230.10 244.34
01-Jan-18 05-Jan-18 232.90 248.80 225.25 238.35 120 K 232.61 248.80 225.25 236.33
25-Dec-17 29-Dec-17 232.00 242.00 229.25 230.25 77007 231.85 242.00 229.25 233.38
18-Dec-17 22-Dec-17 225.00 244.80 220.35 232.85 290 K 232.96 244.80 220.35 230.75
11-Dec-17 15-Dec-17 232.45 238.25 223.35 224.90 28575 236.18 238.25 223.35 229.74
04-Dec-17 08-Dec-17 234.50 236.85 228.00 232.10 55768 239.49 239.49 228.00 232.86
27-Nov-17 01-Dec-17 249.00 252.00 231.00 233.25 46552 237.66 252.00 231.00 241.31
20-Nov-17 24-Nov-17 233.00 262.65 224.20 250.65 197 K 232.70 262.65 224.20 242.62
13-Nov-17 17-Nov-17 246.25 246.55 222.00 230.85 58636 228.98 246.55 222.00 236.41
06-Nov-17 10-Nov-17 238.00 266.50 216.65 246.75 758 K 216.00 266.50 216.00 241.98
30-Oct-17 03-Nov-17 211.90 241.50 206.80 236.80 130 K 207.74 241.50 206.80 224.25
23-Oct-17 27-Oct-17 206.10 239.80 201.00 208.75 123 K 201.57 239.80 201.00 213.91
16-Oct-17 20-Oct-17 201.00 208.00 195.50 204.00 26091 201.01 208.00 195.50 202.12
09-Oct-17 13-Oct-17 205.00 207.85 193.00 200.05 33641 200.54 207.85 193.00 201.48
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.