Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of L T Technology Services (LTTS)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for L T Technology Services
Weekly Candlestick Chart for L T Technology Services

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Dark cloud cover Candlestick pattern was formed by L&T Technology Services on 08/12/2017 Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    
Three outside up Candlestick pattern was formed by L&T Technology Services on 01/12/2017 Prior to pattern formation this share was in uptrend.
Know More About Three Outside Up Weekly   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by L&T Technology Services on 24/11/2017 Prior to pattern formation this share was in uptrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of L&T Technology Services

Date Open High Low Close Volume HA Open HA High HA Low HA Close
14-Dec-17 1018.70 1018.70 980.00 996.90 38088 1009.02 1018.70 980.00 1003.58
13-Dec-17 1001.80 1038.50 990.00 995.05 48833 1011.71 1038.50 990.00 1006.34
12-Dec-17 993.30 1012.75 985.00 1002.05 27266 1025.15 1025.15 985.00 998.28
11-Dec-17 1020.00 1021.00 991.10 995.35 23569 1043.44 1043.44 991.10 1006.86
08-Dec-17 1047.00 1051.90 1002.00 1010.95 68012 1058.91 1058.91 1002.00 1027.96
07-Dec-17 1052.00 1068.00 1023.50 1037.25 34977 1072.64 1072.64 1023.50 1045.19
06-Dec-17 1071.55 1104.95 1036.10 1052.60 26499 1078.98 1104.95 1036.10 1066.30
05-Dec-17 1103.00 1122.65 1055.00 1096.15 43721 1063.77 1122.65 1055.00 1094.20
04-Dec-17 1111.00 1128.00 1060.00 1105.20 74766 1026.49 1128.00 1026.49 1101.05
01-Dec-17 1025.00 1119.00 1025.00 1104.05 205 K 984.71 1119.00 984.71 1068.26
30-Nov-17 991.80 1036.20 987.65 1022.35 84230 959.92 1036.20 959.92 1009.50
29-Nov-17 964.40 1005.00 955.00 994.05 50870 940.22 1005.00 940.22 979.61
28-Nov-17 921.05 999.00 921.05 966.90 57474 928.44 999.00 921.05 952.00
27-Nov-17 936.15 944.00 923.05 940.80 22647 920.89 944.00 920.89 936.00
24-Nov-17 913.05 940.90 907.00 936.15 34837 917.50 940.90 907.00 924.28
23-Nov-17 921.95 924.75 901.20 913.45 28581 919.67 924.75 901.20 915.34
22-Nov-17 916.05 928.65 890.00 912.70 24515 927.48 928.65 890.00 911.85
21-Nov-17 926.05 939.20 915.00 917.25 18200 930.59 939.20 915.00 924.38
20-Nov-17 918.50 941.00 918.50 937.00 29036 932.44 941.00 918.50 928.75
17-Nov-17 940.05 947.95 920.00 924.00 13675 931.87 947.95 920.00 933.00

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of L&T Technology Services

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
11-Dec-17 15-Dec-17 1020.00 1038.50 980.00 996.90 137 K 1012.65 1038.50 980.00 1008.85
04-Dec-17 08-Dec-17 1111.00 1128.00 1002.00 1010.95 247 K 962.31 1128.00 962.31 1062.99
27-Nov-17 01-Dec-17 936.15 1119.00 921.05 1104.05 421 K 904.56 1119.00 904.56 1020.06
20-Nov-17 24-Nov-17 918.50 941.00 890.00 936.15 135 K 887.70 941.00 887.70 921.41
13-Nov-17 17-Nov-17 925.00 947.95 900.00 924.00 229 K 851.17 947.95 851.17 924.24
06-Nov-17 10-Nov-17 852.00 950.00 812.20 917.10 413 K 819.51 950.00 812.20 882.82
30-Oct-17 03-Nov-17 820.00 877.85 811.15 851.80 151 K 798.82 877.85 798.82 840.20
23-Oct-17 27-Oct-17 794.00 829.55 790.00 825.40 95742 787.89 829.55 787.89 809.74
16-Oct-17 20-Oct-17 788.90 798.00 781.15 791.35 27387 785.94 798.00 781.15 789.85
09-Oct-17 13-Oct-17 786.75 801.00 780.00 790.25 59514 782.37 801.00 780.00 789.50
02-Oct-17 06-Oct-17 789.95 802.80 765.55 786.75 59289 778.48 802.80 765.55 786.26
25-Sep-17 29-Sep-17 771.70 785.00 766.00 781.95 120 K 780.80 785.00 766.00 776.16
18-Sep-17 22-Sep-17 778.00 799.95 770.05 776.20 74400 780.55 799.95 770.05 781.05
11-Sep-17 15-Sep-17 805.00 805.00 771.05 779.85 91904 770.87 805.00 770.87 790.22
04-Sep-17 08-Sep-17 774.80 804.95 769.60 794.05 133 K 755.90 804.95 755.90 785.85
28-Aug-17 01-Sep-17 755.05 779.00 752.00 776.35 52531 746.20 779.00 746.20 765.60
21-Aug-17 25-Aug-17 740.55 762.00 734.00 757.65 75109 743.84 762.00 734.00 748.55
14-Aug-17 18-Aug-17 731.70 745.00 725.05 740.50 61583 752.12 752.12 725.05 735.56
07-Aug-17 11-Aug-17 754.90 763.00 729.00 731.65 99137 759.61 763.00 729.00 744.64
31-Jul-17 04-Aug-17 765.00 769.90 740.00 750.85 49175 762.79 769.90 740.00 756.44

Monthly OHLCV of L&T Technology Services

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
11-Dec-17 15-Dec-17 1020.00 1038.50 980.00 996.90 137 K 1012.65 1038.50 980.00 1008.85
04-Dec-17 08-Dec-17 1111.00 1128.00 1002.00 1010.95 247 K 962.31 1128.00 962.31 1062.99
27-Nov-17 01-Dec-17 936.15 1119.00 921.05 1104.05 421 K 904.56 1119.00 904.56 1020.06
20-Nov-17 24-Nov-17 918.50 941.00 890.00 936.15 135 K 887.70 941.00 887.70 921.41
13-Nov-17 17-Nov-17 925.00 947.95 900.00 924.00 229 K 851.17 947.95 851.17 924.24
06-Nov-17 10-Nov-17 852.00 950.00 812.20 917.10 413 K 819.51 950.00 812.20 882.82
30-Oct-17 03-Nov-17 820.00 877.85 811.15 851.80 151 K 798.82 877.85 798.82 840.20
23-Oct-17 27-Oct-17 794.00 829.55 790.00 825.40 95742 787.89 829.55 787.89 809.74
16-Oct-17 20-Oct-17 788.90 798.00 781.15 791.35 27387 785.94 798.00 781.15 789.85
09-Oct-17 13-Oct-17 786.75 801.00 780.00 790.25 59514 782.37 801.00 780.00 789.50
02-Oct-17 06-Oct-17 789.95 802.80 765.55 786.75 59289 778.48 802.80 765.55 786.26
25-Sep-17 29-Sep-17 771.70 785.00 766.00 781.95 120 K 780.80 785.00 766.00 776.16
18-Sep-17 22-Sep-17 778.00 799.95 770.05 776.20 74400 780.55 799.95 770.05 781.05
11-Sep-17 15-Sep-17 805.00 805.00 771.05 779.85 91904 770.87 805.00 770.87 790.22
04-Sep-17 08-Sep-17 774.80 804.95 769.60 794.05 133 K 755.90 804.95 755.90 785.85
28-Aug-17 01-Sep-17 755.05 779.00 752.00 776.35 52531 746.20 779.00 746.20 765.60
21-Aug-17 25-Aug-17 740.55 762.00 734.00 757.65 75109 743.84 762.00 734.00 748.55
14-Aug-17 18-Aug-17 731.70 745.00 725.05 740.50 61583 752.12 752.12 725.05 735.56
07-Aug-17 11-Aug-17 754.90 763.00 729.00 731.65 99137 759.61 763.00 729.00 744.64
31-Jul-17 04-Aug-17 765.00 769.90 740.00 750.85 49175 762.79 769.90 740.00 756.44
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.