Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of L T Technology Services (LTTS)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for L T Technology Services
Weekly Candlestick Chart for L T Technology Services

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by L&T Technology Services on 19/10/2017
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by L&T Technology Services on 06/10/2017 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by L&T Technology Services on 29/09/2017 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of L&T Technology Services

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Oct-17 790.20 798.00 786.00 791.35 2334 789.14 798.00 786.00 791.39
18-Oct-17 789.95 797.80 785.05 791.80 9461 787.13 797.80 785.05 791.15
17-Oct-17 781.15 795.00 781.15 785.90 8278 788.47 795.00 781.15 785.80
16-Oct-17 788.90 794.95 786.05 792.45 7314 786.35 794.95 786.05 790.59
13-Oct-17 784.00 795.45 780.05 790.25 11594 785.26 795.45 780.05 787.44
12-Oct-17 780.25 789.80 780.25 784.80 7381 786.74 789.80 780.25 783.78
11-Oct-17 780.55 794.95 780.05 784.90 13986 788.37 794.95 780.05 785.11
10-Oct-17 789.90 801.00 781.90 792.05 16066 785.53 801.00 781.90 791.21
09-Oct-17 786.75 790.35 780.00 781.90 10487 786.32 790.35 780.00 784.75
06-Oct-17 790.05 800.00 781.00 786.75 12090 783.18 800.00 781.00 789.45
05-Oct-17 780.05 802.80 780.05 793.05 24503 777.38 802.80 777.38 788.99
04-Oct-17 769.00 789.95 765.55 786.90 11668 776.90 789.95 765.55 777.85
03-Oct-17 789.95 789.95 768.00 769.90 11028 774.35 789.95 768.00 779.45
29-Sep-17 766.00 785.00 766.00 781.95 17770 773.96 785.00 766.00 774.74
28-Sep-17 772.05 780.00 769.95 773.55 16055 774.04 780.00 769.95 773.89
27-Sep-17 771.70 780.00 767.00 771.75 17169 775.47 780.00 767.00 772.61
26-Sep-17 774.10 780.05 769.00 770.90 17769 777.42 780.05 769.00 773.51
25-Sep-17 771.70 780.00 771.70 778.15 51445 779.46 780.00 771.70 775.39
22-Sep-17 781.10 783.00 771.00 776.20 20856 781.09 783.00 771.00 777.82
21-Sep-17 775.05 784.00 775.00 780.20 8080 783.62 784.00 775.00 778.56

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of L&T Technology Services

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Oct-17 20-Oct-17 788.90 798.00 781.15 791.35 27387 785.94 798.00 781.15 789.85
09-Oct-17 13-Oct-17 786.75 801.00 780.00 790.25 59514 782.37 801.00 780.00 789.50
02-Oct-17 06-Oct-17 789.95 802.80 765.55 786.75 59289 778.48 802.80 765.55 786.26
25-Sep-17 29-Sep-17 771.70 785.00 766.00 781.95 120 K 780.80 785.00 766.00 776.16
18-Sep-17 22-Sep-17 778.00 799.95 770.05 776.20 74400 780.55 799.95 770.05 781.05
11-Sep-17 15-Sep-17 805.00 805.00 771.05 779.85 91904 770.87 805.00 770.87 790.22
04-Sep-17 08-Sep-17 774.80 804.95 769.60 794.05 133 K 755.90 804.95 755.90 785.85
28-Aug-17 01-Sep-17 755.05 779.00 752.00 776.35 52531 746.20 779.00 746.20 765.60
21-Aug-17 25-Aug-17 740.55 762.00 734.00 757.65 75109 743.84 762.00 734.00 748.55
14-Aug-17 18-Aug-17 731.70 745.00 725.05 740.50 61583 752.12 752.12 725.05 735.56
07-Aug-17 11-Aug-17 754.90 763.00 729.00 731.65 99137 759.61 763.00 729.00 744.64
31-Jul-17 04-Aug-17 765.00 769.90 740.00 750.85 49175 762.79 769.90 740.00 756.44
24-Jul-17 28-Jul-17 770.05 781.20 755.00 766.00 102 K 757.51 781.20 755.00 768.06
17-Jul-17 21-Jul-17 755.10 777.70 755.00 770.45 62011 750.46 777.70 750.46 764.56
10-Jul-17 14-Jul-17 760.10 776.90 755.05 761.60 69595 737.51 776.90 737.51 763.41
03-Jul-17 07-Jul-17 718.00 774.75 716.05 768.40 447 K 730.71 774.75 716.05 744.30
26-Jun-17 30-Jun-17 735.00 735.00 712.25 717.05 58778 736.60 736.60 712.25 724.82
19-Jun-17 23-Jun-17 735.00 736.00 724.00 726.10 65808 742.93 742.93 724.00 730.28
12-Jun-17 16-Jun-17 738.95 738.95 729.00 730.80 116 K 751.44 751.44 729.00 734.42
05-Jun-17 09-Jun-17 777.00 777.00 730.00 732.80 57240 748.69 777.00 730.00 754.20

Monthly OHLCV of L&T Technology Services

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Oct-17 20-Oct-17 788.90 798.00 781.15 791.35 27387 785.94 798.00 781.15 789.85
09-Oct-17 13-Oct-17 786.75 801.00 780.00 790.25 59514 782.37 801.00 780.00 789.50
02-Oct-17 06-Oct-17 789.95 802.80 765.55 786.75 59289 778.48 802.80 765.55 786.26
25-Sep-17 29-Sep-17 771.70 785.00 766.00 781.95 120 K 780.80 785.00 766.00 776.16
18-Sep-17 22-Sep-17 778.00 799.95 770.05 776.20 74400 780.55 799.95 770.05 781.05
11-Sep-17 15-Sep-17 805.00 805.00 771.05 779.85 91904 770.87 805.00 770.87 790.22
04-Sep-17 08-Sep-17 774.80 804.95 769.60 794.05 133 K 755.90 804.95 755.90 785.85
28-Aug-17 01-Sep-17 755.05 779.00 752.00 776.35 52531 746.20 779.00 746.20 765.60
21-Aug-17 25-Aug-17 740.55 762.00 734.00 757.65 75109 743.84 762.00 734.00 748.55
14-Aug-17 18-Aug-17 731.70 745.00 725.05 740.50 61583 752.12 752.12 725.05 735.56
07-Aug-17 11-Aug-17 754.90 763.00 729.00 731.65 99137 759.61 763.00 729.00 744.64
31-Jul-17 04-Aug-17 765.00 769.90 740.00 750.85 49175 762.79 769.90 740.00 756.44
24-Jul-17 28-Jul-17 770.05 781.20 755.00 766.00 102 K 757.51 781.20 755.00 768.06
17-Jul-17 21-Jul-17 755.10 777.70 755.00 770.45 62011 750.46 777.70 750.46 764.56
10-Jul-17 14-Jul-17 760.10 776.90 755.05 761.60 69595 737.51 776.90 737.51 763.41
03-Jul-17 07-Jul-17 718.00 774.75 716.05 768.40 447 K 730.71 774.75 716.05 744.30
26-Jun-17 30-Jun-17 735.00 735.00 712.25 717.05 58778 736.60 736.60 712.25 724.82
19-Jun-17 23-Jun-17 735.00 736.00 724.00 726.10 65808 742.93 742.93 724.00 730.28
12-Jun-17 16-Jun-17 738.95 738.95 729.00 730.80 116 K 751.44 751.44 729.00 734.42
05-Jun-17 09-Jun-17 777.00 777.00 730.00 732.80 57240 748.69 777.00 730.00 754.20
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.