Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of IZMO (IZMO)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for IZMO Ltd
Weekly Candlestick Chart for IZMO Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by IZMO Ltd. on 21/02/2018
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    
Dark cloud cover Candlestick pattern was formed by IZMO Ltd. on 20/02/2018
Know More About Dark Cloud Cover Daily   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by IZMO Ltd. on 19/02/2018 with rise in volume.
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by IZMO Ltd. on 22/02/2018 Prior to pattern formation this share was in uptrend.
Know More About Bullish Harami Weekly   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by IZMO Ltd. on 09/02/2018 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Dark cloud cover Candlestick pattern was formed by IZMO Ltd. on 02/02/2018 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of IZMO Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Feb-18 103.30 104.60 101.00 102.70 151 K 103.89 104.60 101.00 102.90
21-Feb-18 102.90 105.00 101.15 104.25 260 K 104.46 105.00 101.15 103.32
20-Feb-18 105.60 105.90 101.25 101.95 364 K 105.24 105.90 101.25 103.68
19-Feb-18 101.60 106.20 99.00 104.90 913 K 107.55 107.55 99.00 102.93
16-Feb-18 110.50 111.65 97.00 100.80 544 K 110.12 111.65 97.00 104.99
15-Feb-18 113.15 117.00 108.10 109.15 410 K 108.38 117.00 108.10 111.85
14-Feb-18 112.70 118.40 110.00 111.65 737 K 103.58 118.40 103.58 113.19
12-Feb-18 105.80 114.00 105.80 108.95 596 K 98.52 114.00 98.52 108.64
09-Feb-18 102.60 108.00 98.60 104.85 690 K 93.52 108.00 93.52 103.51
08-Feb-18 96.20 111.50 95.80 106.00 1689 K 84.67 111.50 84.67 102.38
07-Feb-18 84.50 96.15 84.00 95.50 1620 K 79.30 96.15 79.30 90.04
06-Feb-18 75.30 82.20 74.95 80.15 281 K 80.45 82.20 74.95 78.15
05-Feb-18 76.70 83.85 74.25 82.20 249 K 81.64 83.85 74.25 79.25
02-Feb-18 83.70 84.45 75.75 77.10 169 K 83.03 84.45 75.75 80.25
01-Feb-18 82.05 86.50 80.30 84.15 141 K 82.81 86.50 80.30 83.25
31-Jan-18 81.90 84.95 78.00 81.80 121 K 83.96 84.95 78.00 81.66
30-Jan-18 86.25 86.25 81.05 81.75 158 K 84.10 86.25 81.05 83.82
29-Jan-18 86.50 92.10 85.10 86.25 496 K 80.72 92.10 80.72 87.49
25-Jan-18 82.30 87.75 80.50 84.95 371 K 77.56 87.75 77.56 83.88
24-Jan-18 78.15 84.40 76.00 82.05 328 K 74.97 84.40 74.97 80.15

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of IZMO Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Feb-18 23-Feb-18 101.60 106.20 99.00 102.70 1689 K 95.81 106.20 95.81 102.38
12-Feb-18 16-Feb-18 105.80 118.40 97.00 100.80 2289 K 86.12 118.40 86.12 105.50
05-Feb-18 09-Feb-18 76.70 111.50 74.25 104.85 4531 K 80.41 111.50 74.25 91.82
29-Jan-18 02-Feb-18 86.50 92.10 75.75 77.10 1086 K 77.96 92.10 75.75 82.86
22-Jan-18 26-Jan-18 73.70 87.75 72.20 84.95 1050 K 76.26 87.75 72.20 79.65
15-Jan-18 19-Jan-18 79.00 79.20 68.30 73.70 224 K 77.48 79.20 68.30 75.05
08-Jan-18 12-Jan-18 80.50 82.90 76.00 76.55 317 K 75.97 82.90 75.97 78.99
01-Jan-18 05-Jan-18 76.00 86.00 73.50 80.40 732 K 72.97 86.00 72.97 78.98
25-Dec-17 29-Dec-17 77.00 79.70 75.25 76.50 301 K 68.82 79.70 68.82 77.11
18-Dec-17 22-Dec-17 66.00 80.50 63.35 76.30 893 K 66.11 80.50 63.35 71.54
11-Dec-17 15-Dec-17 68.95 69.40 62.80 66.15 195 K 65.40 69.40 62.80 66.83
04-Dec-17 08-Dec-17 66.90 70.80 61.65 66.25 267 K 64.39 70.80 61.65 66.40
27-Nov-17 01-Dec-17 66.25 71.65 62.50 66.90 573 K 61.96 71.65 61.96 66.82
20-Nov-17 24-Nov-17 62.45 63.10 57.55 63.10 142 K 62.36 63.10 57.55 61.55
13-Nov-17 17-Nov-17 67.80 71.50 58.65 60.40 338 K 60.14 71.50 58.65 64.59
06-Nov-17 10-Nov-17 62.00 65.30 57.60 65.30 174 K 57.73 65.30 57.60 62.55
30-Oct-17 03-Nov-17 58.65 60.60 55.25 60.55 116 K 56.70 60.60 55.25 58.76
23-Oct-17 27-Oct-17 55.95 58.80 54.00 56.30 98817 57.14 58.80 54.00 56.26
16-Oct-17 20-Oct-17 56.45 57.45 54.60 55.95 70329 58.16 58.16 54.60 56.11
09-Oct-17 13-Oct-17 59.95 60.35 54.25 56.15 94163 58.65 60.35 54.25 57.68

Monthly OHLCV of IZMO Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Feb-18 23-Feb-18 101.60 106.20 99.00 102.70 1689 K 95.81 106.20 95.81 102.38
12-Feb-18 16-Feb-18 105.80 118.40 97.00 100.80 2289 K 86.12 118.40 86.12 105.50
05-Feb-18 09-Feb-18 76.70 111.50 74.25 104.85 4531 K 80.41 111.50 74.25 91.82
29-Jan-18 02-Feb-18 86.50 92.10 75.75 77.10 1086 K 77.96 92.10 75.75 82.86
22-Jan-18 26-Jan-18 73.70 87.75 72.20 84.95 1050 K 76.26 87.75 72.20 79.65
15-Jan-18 19-Jan-18 79.00 79.20 68.30 73.70 224 K 77.48 79.20 68.30 75.05
08-Jan-18 12-Jan-18 80.50 82.90 76.00 76.55 317 K 75.97 82.90 75.97 78.99
01-Jan-18 05-Jan-18 76.00 86.00 73.50 80.40 732 K 72.97 86.00 72.97 78.98
25-Dec-17 29-Dec-17 77.00 79.70 75.25 76.50 301 K 68.82 79.70 68.82 77.11
18-Dec-17 22-Dec-17 66.00 80.50 63.35 76.30 893 K 66.11 80.50 63.35 71.54
11-Dec-17 15-Dec-17 68.95 69.40 62.80 66.15 195 K 65.40 69.40 62.80 66.83
04-Dec-17 08-Dec-17 66.90 70.80 61.65 66.25 267 K 64.39 70.80 61.65 66.40
27-Nov-17 01-Dec-17 66.25 71.65 62.50 66.90 573 K 61.96 71.65 61.96 66.82
20-Nov-17 24-Nov-17 62.45 63.10 57.55 63.10 142 K 62.36 63.10 57.55 61.55
13-Nov-17 17-Nov-17 67.80 71.50 58.65 60.40 338 K 60.14 71.50 58.65 64.59
06-Nov-17 10-Nov-17 62.00 65.30 57.60 65.30 174 K 57.73 65.30 57.60 62.55
30-Oct-17 03-Nov-17 58.65 60.60 55.25 60.55 116 K 56.70 60.60 55.25 58.76
23-Oct-17 27-Oct-17 55.95 58.80 54.00 56.30 98817 57.14 58.80 54.00 56.26
16-Oct-17 20-Oct-17 56.45 57.45 54.60 55.95 70329 58.16 58.16 54.60 56.11
09-Oct-17 13-Oct-17 59.95 60.35 54.25 56.15 94163 58.65 60.35 54.25 57.68
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.