Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis F & O Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Hexaware Technologies (HEXAWARE)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Hexaware Technologies Ltd
Weekly Candlestick Chart for Hexaware Technologies Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Candlestick Patterns on Daily Charts
These candle stick patterns were formed for Hexaware Technologies Ltd.
Three outside up Candlestick pattern was formed by Hexaware Technologies Ltd. on 05/02/2016 with rise in volume. Prior to pattern formation this share was in uptrend.
Bullish engulfing Candlestick pattern was formed by Hexaware Technologies Ltd. on 04/02/2016 with rise in volume. Prior to pattern formation this share was in uptrend.
Candlestick Patterns on Weekly Charts
These candle stick patterns were formed for Hexaware Technologies Ltd.
Abandoned baby bearish Candlestick pattern was formed by Hexaware Technologies Ltd. on 08/01/2016 with rise in volume.
Evening doji star Candlestick pattern was formed by Hexaware Technologies Ltd. on 08/01/2016 with rise in volume.
Candlestick Patterns on Monthly Charts
These candle stick patterns were formed for Hexaware Technologies Ltd.
Bullish harami Candlestick pattern was formed by Hexaware Technologies Ltd. on 11/02/2016 Prior to pattern formation this share was in downtrend.
Spinning top Candlestick pattern was formed by Hexaware Technologies Ltd. on 02/02/2016 Prior to pattern formation this share was in downtrend.
Dark cloud cover Candlestick pattern was formed by Hexaware Technologies Ltd. on 31/12/2015
Bearish engulfing Candlestick pattern was formed by Hexaware Technologies Ltd. on 16/12/2015
Inverted hammer structure Candlestick pattern was formed by Hexaware Technologies Ltd. on 07/12/2015
Three outside up Candlestick pattern was formed by Hexaware Technologies Ltd. on 07/12/2015
Bullish engulfing Candlestick pattern was formed by Hexaware Technologies Ltd. on 30/11/2015
Bullish piercing Candlestick pattern was formed by Hexaware Technologies Ltd. on 26/11/2015
Spinning top Candlestick pattern was formed by Hexaware Technologies Ltd. on 29/10/2015
Bearish harami Candlestick pattern was formed by Hexaware Technologies Ltd. on 19/10/2015

Daily OHLCV of Hexaware Technologies Ltd.

Date High Low Open Close
12/02/2016 232.7 217.0 230.2 222.95
11/02/2016 243.0 229.05 241.2 231.2
10/02/2016 245.0 238.35 241.6 243.4
09/02/2016 245.25 237.75 244.0 243.1
08/02/2016 248.8 242.4 246.0 246.25
05/02/2016 248.6 233.55 235.0 246.4
04/02/2016 249.4 217.9 219.5 236.3
03/02/2016 228.8 217.25 228.8 222.9
02/02/2016 236.0 227.75 232.7 231.7
01/02/2016 234.4 229.25 230.9 232.5
29/01/2016 231.0 221.8 223.6 229.9
28/01/2016 227.55 217.05 225.0 223.1
27/01/2016 224.75 217.0 224.75 223.45
25/01/2016 219.45 214.0 216.0 217.95
22/01/2016 214.75 208.5 210.75 212.35
21/01/2016 211.95 204.75 208.9 207.1
20/01/2016 212.5 204.05 210.25 207.5
19/01/2016 220.0 209.6 217.4 216.05
18/01/2016 223.75 212.8 220.0 216.95
15/01/2016 232.0 220.0 232.0 221.25
14/01/2016 233.5 219.5 219.5 228.45
13/01/2016 234.1 217.6 234.0 227.2
12/01/2016 238.4 228.35 238.4 231.15
11/01/2016 240.9 231.1 238.0 237.0
08/01/2016 243.5 237.55 239.0 240.4
07/01/2016 243.55 235.7 240.0 238.4

Weekly OHLCV of Hexaware Technologies Ltd.

Week's Start Date Week's End Date High Low Open Close
08/02/201612/02/2016 248.8 217.0 246.0 222.95
01/02/201605/02/2016 249.4 217.25 230.9 246.4
25/01/201629/01/2016 231.0 214.0 216.0 229.9
18/01/201622/01/2016 223.75 204.05 220.0 212.35
11/01/201615/01/2016 240.9 217.6 238.0 221.25
04/01/201608/01/2016 260.2 232.3 242.0 240.4
28/12/201501/01/2016 246.8 241.0 242.55 242.5
21/12/201525/12/2015 246.9 240.0 241.3 242.05
14/12/201518/12/2015 242.95 233.1 235.1 241.3
07/12/201511/12/2015 256.0 233.0 254.0 236.2
30/11/201504/12/2015 260.9 248.8 253.0 253.05
23/11/201527/11/2015 254.95 239.6 251.4 251.75
16/11/201520/11/2015 265.85 242.35 265.85 249.35
09/11/201513/11/2015 269.0 253.5 255.45 266.65
02/11/201506/11/2015 268.6 226.7 238.0 258.4
26/10/201530/10/2015 259.7 236.8 253.3 239.95
19/10/201523/10/2015 261.5 244.1 249.65 253.25
12/10/201516/10/2015 256.0 239.7 256.0 249.65
05/10/201509/10/2015 258.0 248.7 255.6 250.05
28/09/201502/10/2015 256.0 236.0 247.4 252.85
21/09/201525/09/2015 256.5 235.0 237.6 245.85
14/09/201518/09/2015 250.5 235.25 246.0 241.1
07/09/201511/09/2015 255.0 230.3 241.05 246.8
31/08/201504/09/2015 253.25 228.25 236.45 241.15
24/08/201528/08/2015 252.8 201.5 252.8 236.45
17/08/201521/08/2015 285.9 255.05 285.1 259.55

Monthly OHLCV of Hexaware Technologies Ltd.

Month's Start Date Month's End Date High Low Open Close
01/02/201629/02/2016 249.4 217.0 230.9 222.95
01/01/201631/01/2016 260.2 204.05 245.1 229.9
01/12/201531/12/2015 260.9 233.0 250.25 243.4
01/11/201530/11/2015 269.0 226.7 238.0 249.55
01/10/201531/10/2015 261.5 236.8 247.5 239.95
01/09/201530/09/2015 256.5 228.25 240.0 247.55
01/08/201531/08/2015 298.5 201.5 288.9 244.65
01/07/201531/07/2015 287.85 246.05 255.1 286.7
01/06/201530/06/2015 295.4 247.9 281.45 255.45
01/05/201531/05/2015 290.0 240.0 285.55 281.25
01/04/201530/04/2015 335.75 272.85 310.0 281.55
01/03/201531/03/2015 316.75 250.0 270.0 312.55
01/02/201528/02/2015 275.0 225.8 227.0 270.6
01/01/201531/01/2015 227.45 192.65 200.25 225.65
01/12/201431/12/2014 230.5 190.4 216.7 199.7
01/11/201430/11/2014 226.25 191.9 198.0 218.9
01/10/201431/10/2014 206.75 166.1 202.7 197.65
01/09/201430/09/2014 208.3 155.75 161.0 201.15
01/08/201431/08/2014 163.9 137.8 141.0 159.9
01/07/201431/07/2014 160.0 140.3 159.0 142.15
01/06/201430/06/2014 162.0 140.5 143.85 158.25
01/05/201431/05/2014 154.75 130.0 153.0 143.65
01/04/201430/04/2014 180.0 146.95 150.4 151.65
01/03/201431/03/2014 165.0 141.1 160.0 150.5
01/02/201428/02/2014 166.8 124.45 134.9 159.8
01/01/201431/01/2014 145.75 125.25 132.0 134.9

Total Comments 1



User Comments
Posted by deepakv
Posted on: 07-Dec-2015
shrt it


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.