Share Analysis for Indian Stocks Market

Free Share Analysis with Stock Screener for Indian Stock Market

   


Choose a Stock From Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Hexaware Technologies Ltd


Basic Analysis   Tech Analysis   F & O   Volatility   Recent Patterns   Compare   Interactive Charts   EMA Analysis   Historical Charts   

Three Month | Weekly | Interactive Chart Daily Candlestick Chart for Hexaware Technologies Ltd
Three Month | Weekly | Interactive Charts

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlestick

Candlestick Patterns on Daily Charts

These candle stick patterns were formed for Hexaware Technologies Ltd.

Bullish harami Candlestick pattern was formed by Hexaware Technologies Ltd. on 09/10/2014

Candlestick Patterns on Weekly Charts

These candle stick patterns were formed for Hexaware Technologies Ltd.

Bullish harami Candlestick pattern was formed by Hexaware Technologies Ltd. on 20/10/2014

Share Price History of Hexaware Technologies Ltd.
Date High Low Open Close 15 Day Moving Average 50 Day Moving Average RSI Stochastic
20/10/2014 179.7 171.1 175.0 178.7 189.477 171.168 42.1091 12.3336
17/10/2014 176.65 166.1 176.35 170.6 190.393 170.363 32.5896 16.353
16/10/2014 186.95 173.75 180.5 175.55 192.083 169.794 33.3605 28.0741
14/10/2014 190.2 178.55 187.55 181.5 193.42 169.195 37.3429 41.603
13/10/2014 192.45 186.0 189.6 189.2 194.143 168.392 46.9268 53.7253
10/10/2014 197.45 186.1 190.5 190.6 193.173 167.481 61.8061 63.8067
09/10/2014 192.8 189.1 190.0 191.1 191.643 166.656 65.8339 73.7541
08/10/2014 199.0 186.5 199.0 189.0 190.777 165.843 56.6141 81.401
07/10/2014 205.9 196.75 203.85 198.75 190.097 165.143 63.5992 83.6871
01/10/2014 206.75 200.9 202.7 204.2 188.903 164.171 66.6905 82.8011
30/09/2014 208.3 195.8 196.0 201.15 187.163 163.134 66.547 79.3188
29/09/2014 198.75 190.1 191.0 196.05 185.46 162.116 65.2498 78.6967
26/09/2014 197.55 185.05 194.0 191.4 184.147 161.144 61.9161 78.7235
25/09/2014 196.95 187.05 191.0 194.95 182.69 160.248 69.1265 82.364
24/09/2014 194.4 183.05 193.0 189.4 180.52 159.261 69.853 85.2197
23/09/2014 200.7 191.0 196.2 192.45 178.873 158.488 70.632 83.3411
22/09/2014 200.75 190.0 193.9 195.95 176.803 157.685 75.7644 78.526
19/09/2014 198.25 189.8 194.0 195.6 174.297 156.7 76.7025 73.5728
18/09/2014 199.85 174.5 175.2 192.35 171.917 155.804 73.8428 72.7459
17/09/2014 176.45 166.05 170.0 174.65 169.897 155.132 62.0 75.4183
16/09/2014 181.25 166.6 176.45 167.65 168.813 154.741 59.41 73.0709
15/09/2014 182.3 176.25 177.5 178.1 168.123 154.43 76.1307 86.1807
12/09/2014 181.0 176.0 181.0 178.8 166.687 153.989 77.9172 86.6129
11/09/2014 183.0 178.65 179.7 180.85 165.193 153.512 82.2134 89.5651
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)