Share Analysis for Indian Stocks Market

Free Share Analysis with Stock Screener for Indian Stock Market

   


Choose a Stock From Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Hexaware Technologies Ltd


Basic Analysis   Tech Analysis   F & O   Volatility   Recent Patterns   Compare   Interactive Charts   EMA Analysis   Historical Charts   

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlestick

These candle stick patterns were formed for Hexaware Technologies Ltd.

Bearish engulfing Candlestick pattern was formed by Hexaware Technologies Ltd. on 12/09/2014 Prior to pattern formation this share was in uptrend.

Three outside up Candlestick pattern was formed by Hexaware Technologies Ltd. on 11/09/2014 Prior to pattern formation this share was in uptrend.

Bullish engulfing Candlestick pattern was formed by Hexaware Technologies Ltd. on 10/09/2014 Prior to pattern formation this share was in uptrend.

Three outside up Candlestick pattern was formed by Hexaware Technologies Ltd. on 08/09/2014 with rise in volume. Prior to pattern formation this share was in uptrend.

One Month Chart for Hexaware Technologies Ltd.

One Month Chart for Hexaware Technologies Ltd
Share Price History of Hexaware Technologies Ltd.
Date High Low Open Close 15 Day Moving Average 50 Day Moving Average RSI Stochastic
19/09/2014 198.25 189.8 194.0 195.6 174.297 156.7 76.7025 73.5728
18/09/2014 199.85 174.5 175.2 192.35 171.917 155.804 73.8428 72.7459
17/09/2014 176.45 166.05 170.0 174.65 169.897 155.132 62.0 75.4183
16/09/2014 181.25 166.6 176.45 167.65 168.813 154.741 59.41 73.0709
15/09/2014 182.3 176.25 177.5 178.1 168.123 154.43 76.1307 86.1807
12/09/2014 181.0 176.0 181.0 178.8 166.687 153.989 77.9172 86.6129
11/09/2014 183.0 178.65 179.7 180.85 165.193 153.512 82.2134 89.5651
10/09/2014 179.8 173.6 173.6 178.1 163.58 153.06 80.2539 88.4534
09/09/2014 181.4 173.45 177.1 175.6 161.9 152.633 80.9264 85.8108
08/09/2014 178.8 168.75 171.95 176.35 160.227 152.088 83.7027 88.4249
05/09/2014 171.4 160.0 162.0 169.55 158.26 151.468 82.2443 87.0323
04/09/2014 166.0 155.75 165.8 162.4 156.833 150.982 74.2759 81.0588
03/09/2014 166.75 160.5 162.5 164.7 156.01 150.638 75.3022 84.3553
02/09/2014 164.1 156.1 159.1 161.4 154.903 150.217 74.0942 84.6167
01/09/2014 161.95 157.4 161.0 158.35 153.833 149.937 73.8095 80.1071
28/08/2014 163.75 158.05 163.35 159.9 152.73 149.722 80.8873 81.391
27/08/2014 163.9 158.45 159.9 162.05 151.467 149.578 87.6786 81.8459
26/08/2014 161.8 157.15 157.9 158.4 150.03 149.376 86.0887 78.6324
25/08/2014 160.8 155.0 155.3 157.3 148.87 149.145 83.6777 80.9614
22/08/2014 157.95 152.35 156.5 156.55 147.613 149.032 84.8077 84.0613
21/08/2014 162.9 154.3 160.0 156.4 146.653 148.97 74.1117 82.8453
20/08/2014 158.8 150.35 152.5 156.65 145.933 148.984 66.8702 82.7186
19/08/2014 153.8 149.6 150.05 152.9 144.913 148.99 67.3684 78.4316
18/08/2014 151.9 146.3 146.3 150.5 144.297 148.995 60.3319 72.0204
14/08/2014 149.5 144.6 147.45 146.85 144.22 148.952 46.4489 57.9205
13/08/2014 151.8 146.05 149.0 148.15 144.46 148.883 46.7143 51.6371
Be the first to comment