Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials F&O Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Hexaware Technologies (HEXAWARE)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Hexaware Technologies Ltd
Weekly Candlestick Chart for Hexaware Technologies Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Weekly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Hexaware Technologies Ltd. on 13/12/2017 Prior to pattern formation this share was in uptrend.
Know More About Three Inside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Hexaware Technologies Ltd. on 08/12/2017
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by Hexaware Technologies Ltd. on 01/12/2017 Prior to pattern formation this share was in uptrend.
Know More About Bullish Engulfing Weekly   ,Similar Stock    ,View In Charts    
Three inside down Candlestick pattern was formed by Hexaware Technologies Ltd. on 24/11/2017 Prior to pattern formation this share was in uptrend.
Know More About Three Inside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Hexaware Technologies Ltd. on 17/11/2017 Prior to pattern formation this share was in uptrend.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    

Daily OHLCV of Hexaware Technologies Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Dec-17 323.80 331.90 318.00 320.25 2587 K 329.04 331.90 318.00 323.49
12-Dec-17 329.00 333.95 320.35 323.30 937 K 331.43 333.95 320.35 326.65
11-Dec-17 332.60 333.90 322.05 329.00 1391 K 333.46 333.90 322.05 329.39
08-Dec-17 330.45 334.85 328.00 330.10 754 K 336.08 336.08 328.00 330.85
07-Dec-17 337.50 339.55 327.95 330.65 1177 K 338.24 339.55 327.95 333.91
06-Dec-17 343.85 343.85 333.85 335.45 1675 K 337.24 343.85 333.85 339.25
05-Dec-17 332.00 349.90 332.00 344.15 3124 K 334.96 349.90 332.00 339.51
04-Dec-17 333.00 338.35 330.50 334.40 757 K 335.86 338.35 330.50 334.06
01-Dec-17 337.95 346.70 336.55 339.35 1219 K 331.59 346.70 331.59 340.14
30-Nov-17 334.85 343.00 333.00 337.10 2263 K 326.19 343.00 326.19 336.99
29-Nov-17 319.45 339.00 318.10 337.00 3517 K 324.00 339.00 318.10 328.39
28-Nov-17 324.05 325.80 315.40 318.10 941 K 327.16 327.16 315.40 320.84
27-Nov-17 323.25 328.00 321.65 323.65 810 K 330.18 330.18 321.65 324.14
24-Nov-17 330.10 332.15 323.40 325.90 719 K 332.47 332.47 323.40 327.89
23-Nov-17 331.00 336.55 327.20 328.95 779 K 334.01 336.55 327.20 330.92
22-Nov-17 339.00 339.80 330.50 331.75 1031 K 332.75 339.80 330.50 335.26
21-Nov-17 331.50 336.65 327.00 335.45 1565 K 332.85 336.65 327.00 332.65
20-Nov-17 331.10 332.55 326.40 330.35 825 K 335.60 335.60 326.40 330.10
17-Nov-17 335.55 341.75 329.00 330.50 1096 K 337.00 341.75 329.00 334.20
16-Nov-17 334.80 339.30 325.50 335.55 1174 K 340.22 340.22 325.50 333.79

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Hexaware Technologies Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
11-Dec-17 15-Dec-17 332.60 333.95 318.00 320.25 4916 K 331.98 333.95 318.00 326.20
04-Dec-17 08-Dec-17 333.00 349.90 327.95 330.10 7488 K 328.72 349.90 327.95 335.24
27-Nov-17 01-Dec-17 323.25 346.70 315.40 339.35 8753 K 326.28 346.70 315.40 331.18
20-Nov-17 24-Nov-17 331.10 339.80 323.40 325.90 4921 K 322.50 339.80 322.50 330.05
13-Nov-17 17-Nov-17 339.20 349.20 325.50 330.50 4629 K 308.90 349.20 308.90 336.10
06-Nov-17 10-Nov-17 314.75 345.80 313.30 339.20 9496 K 289.54 345.80 289.54 328.26
30-Oct-17 03-Nov-17 284.80 322.00 274.55 316.05 12331 K 279.73 322.00 274.55 299.35
23-Oct-17 27-Oct-17 281.40 293.70 280.00 283.70 3474 K 274.75 293.70 274.75 284.70
16-Oct-17 20-Oct-17 277.90 287.75 270.15 281.40 2608 K 270.21 287.75 270.15 279.30
09-Oct-17 13-Oct-17 265.80 280.90 262.80 275.70 4582 K 269.12 280.90 262.80 271.30
02-Oct-17 06-Oct-17 269.85 272.65 261.55 265.60 1820 K 270.82 272.65 261.55 267.41
25-Sep-17 29-Sep-17 270.00 272.50 259.00 269.85 2904 K 273.80 273.80 259.00 267.84
18-Sep-17 22-Sep-17 280.00 284.20 266.70 268.35 3677 K 272.80 284.20 266.70 274.81
11-Sep-17 15-Sep-17 272.10 280.50 270.80 277.95 4699 K 270.26 280.50 270.26 275.34
04-Sep-17 08-Sep-17 271.50 275.65 265.10 271.75 3691 K 269.51 275.65 265.10 271.00
28-Aug-17 01-Sep-17 276.60 280.80 266.75 270.75 5024 K 265.30 280.80 265.30 273.72
21-Aug-17 25-Aug-17 271.70 277.45 261.20 274.15 4395 K 259.48 277.45 259.48 271.12
14-Aug-17 18-Aug-17 254.50 281.90 254.50 273.75 7553 K 252.79 281.90 252.79 266.16
07-Aug-17 11-Aug-17 251.75 263.90 246.20 254.50 4693 K 251.50 263.90 246.20 254.09
31-Jul-17 04-Aug-17 260.10 267.20 242.40 252.10 7616 K 247.54 267.20 242.40 255.45

Monthly OHLCV of Hexaware Technologies Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
11-Dec-17 15-Dec-17 332.60 333.95 318.00 320.25 4916 K 331.98 333.95 318.00 326.20
04-Dec-17 08-Dec-17 333.00 349.90 327.95 330.10 7488 K 328.72 349.90 327.95 335.24
27-Nov-17 01-Dec-17 323.25 346.70 315.40 339.35 8753 K 326.28 346.70 315.40 331.18
20-Nov-17 24-Nov-17 331.10 339.80 323.40 325.90 4921 K 322.50 339.80 322.50 330.05
13-Nov-17 17-Nov-17 339.20 349.20 325.50 330.50 4629 K 308.90 349.20 308.90 336.10
06-Nov-17 10-Nov-17 314.75 345.80 313.30 339.20 9496 K 289.54 345.80 289.54 328.26
30-Oct-17 03-Nov-17 284.80 322.00 274.55 316.05 12331 K 279.73 322.00 274.55 299.35
23-Oct-17 27-Oct-17 281.40 293.70 280.00 283.70 3474 K 274.75 293.70 274.75 284.70
16-Oct-17 20-Oct-17 277.90 287.75 270.15 281.40 2608 K 270.21 287.75 270.15 279.30
09-Oct-17 13-Oct-17 265.80 280.90 262.80 275.70 4582 K 269.12 280.90 262.80 271.30
02-Oct-17 06-Oct-17 269.85 272.65 261.55 265.60 1820 K 270.82 272.65 261.55 267.41
25-Sep-17 29-Sep-17 270.00 272.50 259.00 269.85 2904 K 273.80 273.80 259.00 267.84
18-Sep-17 22-Sep-17 280.00 284.20 266.70 268.35 3677 K 272.80 284.20 266.70 274.81
11-Sep-17 15-Sep-17 272.10 280.50 270.80 277.95 4699 K 270.26 280.50 270.26 275.34
04-Sep-17 08-Sep-17 271.50 275.65 265.10 271.75 3691 K 269.51 275.65 265.10 271.00
28-Aug-17 01-Sep-17 276.60 280.80 266.75 270.75 5024 K 265.30 280.80 265.30 273.72
21-Aug-17 25-Aug-17 271.70 277.45 261.20 274.15 4395 K 259.48 277.45 259.48 271.12
14-Aug-17 18-Aug-17 254.50 281.90 254.50 273.75 7553 K 252.79 281.90 252.79 266.16
07-Aug-17 11-Aug-17 251.75 263.90 246.20 254.50 4693 K 251.50 263.90 246.20 254.09
31-Jul-17 04-Aug-17 260.10 267.20 242.40 252.10 7616 K 247.54 267.20 242.40 255.45

Total Comments 1



User Comments
Posted by deepakv
Posted on: 07-Dec-2015
shrt it


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.