Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials F&O Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Hexaware Technologies (HEXAWARE)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Hexaware Technologies Ltd
Weekly Candlestick Chart for Hexaware Technologies Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish harami Candlestick pattern was formed by Hexaware Technologies Ltd. on 20/02/2018
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Hexaware Technologies Ltd. on 20/02/2018
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Hexaware Technologies Ltd. on 20/02/2018 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Hexaware Technologies Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
20-Feb-18 333.00 337.85 330.30 333.05 533 K 332.95 337.85 330.30 333.55
19-Feb-18 333.50 335.00 325.10 331.45 503 K 334.63 335.00 325.10 331.26
16-Feb-18 335.00 338.50 331.30 333.30 759 K 334.74 338.50 331.30 334.52
15-Feb-18 332.70 339.85 329.15 332.15 1252 K 336.01 339.85 329.15 333.46
14-Feb-18 333.00 336.90 328.25 330.20 1135 K 339.94 339.94 328.25 332.09
12-Feb-18 340.00 346.65 326.45 329.55 1244 K 344.22 346.65 326.45 335.66
09-Feb-18 324.00 344.85 324.00 341.20 1971 K 354.92 354.92 324.00 333.51
08-Feb-18 351.80 354.00 333.60 337.35 3198 K 365.66 365.66 333.60 344.19
07-Feb-18 372.90 373.95 352.15 355.55 938 K 367.67 373.95 352.15 363.64
06-Feb-18 357.80 371.60 356.00 368.80 861 K 371.80 371.80 356.00 363.55
05-Feb-18 365.05 375.00 360.10 370.80 550 K 375.85 375.85 360.10 367.74
02-Feb-18 375.50 382.00 361.05 370.05 916 K 379.56 382.00 361.05 372.15
01-Feb-18 382.00 385.20 373.95 379.40 958 K 378.98 385.20 373.95 380.14
31-Jan-18 380.30 386.00 374.65 381.40 1189 K 377.37 386.00 374.65 380.59
30-Jan-18 370.20 384.00 370.20 382.75 1573 K 377.94 384.00 370.20 376.79
29-Jan-18 382.40 390.80 372.00 373.85 2367 K 376.13 390.80 372.00 379.76
25-Jan-18 389.90 391.80 377.15 381.35 2220 K 367.20 391.80 367.20 385.05
24-Jan-18 368.00 394.50 363.50 389.95 6480 K 355.42 394.50 355.42 378.99
23-Jan-18 354.00 365.55 350.90 363.45 1251 K 352.37 365.55 350.90 358.47
22-Jan-18 352.40 353.90 347.05 352.20 950 K 353.35 353.90 347.05 351.39

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Hexaware Technologies Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Feb-18 23-Feb-18 333.50 337.85 325.10 333.05 1037 K 348.29 348.29 325.10 332.38
12-Feb-18 16-Feb-18 340.00 346.65 326.45 333.30 4391 K 359.97 359.97 326.45 336.60
05-Feb-18 09-Feb-18 365.05 375.00 324.00 341.20 7520 K 368.63 375.00 324.00 351.31
29-Jan-18 02-Feb-18 382.40 390.80 361.05 370.05 7006 K 361.19 390.80 361.05 376.08
22-Jan-18 26-Jan-18 352.40 394.50 347.05 381.35 10902 K 353.55 394.50 347.05 368.83
15-Jan-18 19-Jan-18 365.00 366.85 343.60 350.40 3963 K 350.64 366.85 343.60 356.46
08-Jan-18 12-Jan-18 359.80 366.30 354.10 358.85 4750 K 341.51 366.30 341.51 359.76
01-Jan-18 05-Jan-18 340.65 360.00 338.70 358.70 5250 K 333.50 360.00 333.50 349.51
25-Dec-17 29-Dec-17 337.50 343.65 331.15 340.65 3029 K 328.77 343.65 328.77 338.24
18-Dec-17 22-Dec-17 318.15 344.75 314.55 336.25 7484 K 329.11 344.75 314.55 328.42
11-Dec-17 15-Dec-17 332.60 333.95 318.00 320.40 7848 K 331.98 333.95 318.00 326.24
04-Dec-17 08-Dec-17 333.00 349.90 327.95 330.10 7488 K 328.72 349.90 327.95 335.24
27-Nov-17 01-Dec-17 323.25 346.70 315.40 339.35 8753 K 326.28 346.70 315.40 331.18
20-Nov-17 24-Nov-17 331.10 339.80 323.40 325.90 4921 K 322.50 339.80 322.50 330.05
13-Nov-17 17-Nov-17 339.20 349.20 325.50 330.50 4629 K 308.90 349.20 308.90 336.10
06-Nov-17 10-Nov-17 314.75 345.80 313.30 339.20 9496 K 289.54 345.80 289.54 328.26
30-Oct-17 03-Nov-17 284.80 322.00 274.55 316.05 12331 K 279.73 322.00 274.55 299.35
23-Oct-17 27-Oct-17 281.40 293.70 280.00 283.70 3474 K 274.75 293.70 274.75 284.70
16-Oct-17 20-Oct-17 277.90 287.75 270.15 281.40 2608 K 270.21 287.75 270.15 279.30
09-Oct-17 13-Oct-17 265.80 280.90 262.80 275.70 4582 K 269.12 280.90 262.80 271.30

Monthly OHLCV of Hexaware Technologies Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Feb-18 23-Feb-18 333.50 337.85 325.10 333.05 1037 K 348.29 348.29 325.10 332.38
12-Feb-18 16-Feb-18 340.00 346.65 326.45 333.30 4391 K 359.97 359.97 326.45 336.60
05-Feb-18 09-Feb-18 365.05 375.00 324.00 341.20 7520 K 368.63 375.00 324.00 351.31
29-Jan-18 02-Feb-18 382.40 390.80 361.05 370.05 7006 K 361.19 390.80 361.05 376.08
22-Jan-18 26-Jan-18 352.40 394.50 347.05 381.35 10902 K 353.55 394.50 347.05 368.83
15-Jan-18 19-Jan-18 365.00 366.85 343.60 350.40 3963 K 350.64 366.85 343.60 356.46
08-Jan-18 12-Jan-18 359.80 366.30 354.10 358.85 4750 K 341.51 366.30 341.51 359.76
01-Jan-18 05-Jan-18 340.65 360.00 338.70 358.70 5250 K 333.50 360.00 333.50 349.51
25-Dec-17 29-Dec-17 337.50 343.65 331.15 340.65 3029 K 328.77 343.65 328.77 338.24
18-Dec-17 22-Dec-17 318.15 344.75 314.55 336.25 7484 K 329.11 344.75 314.55 328.42
11-Dec-17 15-Dec-17 332.60 333.95 318.00 320.40 7848 K 331.98 333.95 318.00 326.24
04-Dec-17 08-Dec-17 333.00 349.90 327.95 330.10 7488 K 328.72 349.90 327.95 335.24
27-Nov-17 01-Dec-17 323.25 346.70 315.40 339.35 8753 K 326.28 346.70 315.40 331.18
20-Nov-17 24-Nov-17 331.10 339.80 323.40 325.90 4921 K 322.50 339.80 322.50 330.05
13-Nov-17 17-Nov-17 339.20 349.20 325.50 330.50 4629 K 308.90 349.20 308.90 336.10
06-Nov-17 10-Nov-17 314.75 345.80 313.30 339.20 9496 K 289.54 345.80 289.54 328.26
30-Oct-17 03-Nov-17 284.80 322.00 274.55 316.05 12331 K 279.73 322.00 274.55 299.35
23-Oct-17 27-Oct-17 281.40 293.70 280.00 283.70 3474 K 274.75 293.70 274.75 284.70
16-Oct-17 20-Oct-17 277.90 287.75 270.15 281.40 2608 K 270.21 287.75 270.15 279.30
09-Oct-17 13-Oct-17 265.80 280.90 262.80 275.70 4582 K 269.12 280.90 262.80 271.30

Total Comments 1



User Comments
Posted by deepakv
Posted on: 07-Dec-2015
shrt it


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.