Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis F & O Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Hexaware Technologies (HEXAWARE)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Hexaware Technologies Ltd
Weekly Candlestick Chart for Hexaware Technologies Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Candlestick Patterns on Daily Charts
These candle stick patterns were formed for Hexaware Technologies Ltd.
Bearish engulfing Candlestick pattern was formed by Hexaware Technologies Ltd. on 29/04/2016 Prior to pattern formation this share was in downtrend.
Bearish engulfing Candlestick pattern was formed by Hexaware Technologies Ltd. on 27/04/2016 Prior to pattern formation this share was in downtrend.
Candlestick Patterns on Weekly Charts
These candle stick patterns were formed for Hexaware Technologies Ltd.
Bearish engulfing Candlestick pattern was formed by Hexaware Technologies Ltd. on 08/04/2016 with rise in volume. Prior to pattern formation this share was in uptrend.
Bullish harami Candlestick pattern was formed by Hexaware Technologies Ltd. on 01/04/2016 with rise in volume. Prior to pattern formation this share was in uptrend.
Candlestick Patterns on Monthly Charts
These candle stick patterns were formed for Hexaware Technologies Ltd.
Dark cloud cover Candlestick pattern was formed by Hexaware Technologies Ltd. on 29/04/2016
Three inside up Candlestick pattern was formed by Hexaware Technologies Ltd. on 31/03/2016 Prior to pattern formation this share was in downtrend.
Bullish marubozu Candlestick pattern was formed by Hexaware Technologies Ltd. on 09/03/2016 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Hexaware Technologies Ltd. on 29/02/2016 with rise in volume. Prior to pattern formation this share was in downtrend.
Spinning top Candlestick pattern was formed by Hexaware Technologies Ltd. on 29/02/2016 with rise in volume. Prior to pattern formation this share was in downtrend.
Dark cloud cover Candlestick pattern was formed by Hexaware Technologies Ltd. on 31/12/2015
Bearish engulfing Candlestick pattern was formed by Hexaware Technologies Ltd. on 16/12/2015

Daily OHLCV of Hexaware Technologies Ltd.

Date High Low Open Close
29/04/2016 246.7 238.55 244.8 241.2
28/04/2016 248.5 242.2 244.0 244.35
27/04/2016 247.75 241.0 247.0 244.1
26/04/2016 248.15 242.85 244.5 245.1
25/04/2016 254.8 243.6 250.2 245.75
22/04/2016 254.35 249.0 252.9 251.45
21/04/2016 257.8 253.0 257.05 253.85
20/04/2016 261.2 255.1 258.8 256.85
18/04/2016 261.25 256.1 256.1 258.1
13/04/2016 259.4 254.1 255.6 255.85
12/04/2016 257.0 250.05 251.35 255.1
11/04/2016 251.5 245.1 245.1 250.75
08/04/2016 250.5 245.15 248.0 247.65
07/04/2016 257.0 250.2 257.0 251.2
06/04/2016 257.7 250.7 250.8 256.1
05/04/2016 258.25 249.4 252.0 250.7
04/04/2016 273.4 251.05 273.0 252.75
01/04/2016 272.4 267.7 269.7 271.15
31/03/2016 270.5 259.65 261.25 269.15
30/03/2016 262.6 256.75 259.8 260.0
29/03/2016 266.8 257.5 262.45 259.2
28/03/2016 270.85 262.15 270.0 263.45
23/03/2016 271.4 264.45 270.8 267.95
22/03/2016 272.2 267.65 269.0 270.35
21/03/2016 273.1 268.95 271.7 269.6

Weekly OHLCV of Hexaware Technologies Ltd.

Week's Start Date Week's End Date High Low Open Close
25/04/201629/04/2016 254.8 238.55 250.2 241.2
18/04/201622/04/2016 261.25 249.0 256.1 251.45
11/04/201615/04/2016 259.4 245.1 245.1 255.85
04/04/201608/04/2016 273.4 245.15 273.0 247.65
28/03/201601/04/2016 272.4 256.75 270.0 271.15
21/03/201625/03/2016 273.1 264.45 271.7 267.95
14/03/201618/03/2016 273.6 254.6 257.0 270.35
07/03/201611/03/2016 264.7 254.0 258.8 255.35
29/02/201604/03/2016 259.95 230.75 236.0 258.8
22/02/201626/02/2016 243.8 230.75 233.0 236.9
15/02/201619/02/2016 235.8 222.15 227.95 230.05
08/02/201612/02/2016 248.8 217.0 246.0 222.95
01/02/201605/02/2016 249.4 217.25 230.9 246.4
25/01/201629/01/2016 231.0 214.0 216.0 229.9
18/01/201622/01/2016 223.75 204.05 220.0 212.35
11/01/201615/01/2016 240.9 217.6 238.0 221.25
04/01/201608/01/2016 260.2 232.3 242.0 240.4
28/12/201501/01/2016 246.8 241.0 242.55 242.5
21/12/201525/12/2015 246.9 240.0 241.3 242.05
14/12/201518/12/2015 242.95 233.1 235.1 241.3
07/12/201511/12/2015 256.0 233.0 254.0 236.2
30/11/201504/12/2015 260.9 248.8 253.0 253.05
23/11/201527/11/2015 254.95 239.6 251.4 251.75
16/11/201520/11/2015 265.85 242.35 265.85 249.35
09/11/201513/11/2015 269.0 253.5 255.45 266.65
02/11/201506/11/2015 268.6 226.7 238.0 258.4

Monthly OHLCV of Hexaware Technologies Ltd.

Month's Start Date Month's End Date High Low Open Close
01/04/201630/04/2016 273.4 238.55 269.7 241.2
01/03/201631/03/2016 273.6 233.35 234.0 269.15
01/02/201629/02/2016 249.4 217.0 230.9 234.95
01/01/201631/01/2016 260.2 204.05 245.1 229.9
01/12/201531/12/2015 260.9 233.0 250.25 243.4
01/11/201530/11/2015 269.0 226.7 238.0 249.55
01/10/201531/10/2015 261.5 236.8 247.5 239.95
01/09/201530/09/2015 256.5 228.25 240.0 247.55
01/08/201531/08/2015 298.5 201.5 288.9 244.65
01/07/201531/07/2015 287.85 246.05 255.1 286.7
01/06/201530/06/2015 295.4 247.9 281.45 255.45
01/05/201531/05/2015 290.0 240.0 285.55 281.25
01/04/201530/04/2015 335.75 272.85 310.0 281.55
01/03/201531/03/2015 316.75 250.0 270.0 312.55
01/02/201528/02/2015 275.0 225.8 227.0 270.6
01/01/201531/01/2015 227.45 192.65 200.25 225.65
01/12/201431/12/2014 230.5 190.4 216.7 199.7
01/11/201430/11/2014 226.25 191.9 198.0 218.9
01/10/201431/10/2014 206.75 166.1 202.7 197.65
01/09/201430/09/2014 208.3 155.75 161.0 201.15
01/08/201431/08/2014 163.9 137.8 141.0 159.9
01/07/201431/07/2014 160.0 140.3 159.0 142.15
01/06/201430/06/2014 162.0 140.5 143.85 158.25
01/05/201431/05/2014 154.75 130.0 153.0 143.65
01/04/201430/04/2014 180.0 146.95 150.4 151.65
01/03/201431/03/2014 165.0 141.1 160.0 150.5

Total Comments 1



User Comments
Posted by deepakv
Posted on: 07-Dec-2015
shrt it


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.