Free Share Analysis for Indian Stock Market

Free Share Analysis with Stock Screener for Indian Stock Market


View Stock Research & Analysis reports of Share Starting with A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Free Candlestick Charts & Recent Patterns of Hexaware Technologies Ltd

Research Analysis   Technical Analysis   Price range Summary    Recent Pattern    Compare with Peers    Interactive Charts    Historical Chart   

Introduction to Candlestick

These candle stick patterns were formed for Hexaware Technologies Ltd.

Dark cloud cover Candlestick pattern was formed by Hexaware Technologies Ltd. on 15/04/2014 Prior to pattern formation this share was in uptrend.

Three inside up Candlestick pattern was formed by Hexaware Technologies Ltd. on 10/04/2014 Prior to pattern formation this share was in uptrend.

Doji Candlestick pattern was formed by Hexaware Technologies Ltd. on 09/04/2014

Bullish harami Candlestick pattern was formed by Hexaware Technologies Ltd. on 09/04/2014

Bearish engulfing Candlestick pattern was formed by Hexaware Technologies Ltd. on 07/04/2014

Bullish harami Candlestick pattern was formed by Hexaware Technologies Ltd. on 04/04/2014 Prior to pattern formation this share was in uptrend.

Doji Candlestick pattern was formed by Hexaware Technologies Ltd. on 02/04/2014 Prior to pattern formation this share was in uptrend.

One Month Chart for Hexaware Technologies Ltd.

One Month Chart for Hexaware Technologies Ltd
Share Price History of Hexaware Technologies Ltd.
Date High Low Open Close 15 Day Moving Average 50 Day Moving Average RSI Stochastic
15/04/2014 174.7 165.6 172.0 167.55 156.577 151.336 77.5796 79.9691
11/04/2014 172.5 160.65 165.75 170.4 155.37 150.626 76.2202 81.194
10/04/2014 169.2 159.1 160.0 166.4 154.05 149.867 71.2938 78.8656
09/04/2014 161.8 156.4 159.9 159.95 152.68 149.148 69.9152 75.8531
07/04/2014 162.3 156.5 161.45 158.4 151.763 148.653 67.8363 77.7365
04/04/2014 164.35 160.45 161.0 161.1 151.05 148.218 70.303 79.0221
03/04/2014 166.35 158.5 161.25 159.5 150.32 147.761 63.8109 68.526
02/04/2014 162.95 157.6 161.0 160.95 150.083 147.319 56.5445 62.4313
01/04/2014 161.8 150.4 150.4 159.2 149.91 146.9 51.0939 51.1931
31/03/2014 152.2 148.6 151.15 150.5 149.59 146.396 44.2815 31.1806
28/03/2014 152.35 148.2 148.45 150.5 150.003 146.236 41.4835 28.2228
27/03/2014 148.0 144.0 144.0 147.0 150.847 146.071 29.4791 23.568
26/03/2014 149.9 144.1 147.1 144.75 151.813 145.997 28.3871 24.0566
25/03/2014 148.2 142.6 146.25 146.55 152.853 145.915 31.8898 28.0851
24/03/2014 150.9 145.2 149.5 145.9 153.51 145.774 37.3188 23.7305
21/03/2014 152.65 147.85 152.0 149.45 154.437 145.641 37.4546 21.7609
20/03/2014 152.85 145.7 145.7 150.6 155.533 145.417 33.4416 18.0288
19/03/2014 149.75 141.1 146.8 145.85 156.31 145.141 31.8182 13.3659
18/03/2014 151.8 145.05 149.1 146.2 157.463 144.995 31.4348 16.2041
14/03/2014 152.4 146.65 148.5 147.7 158.213 144.772 40.2206 25.2459
13/03/2014 155.8 148.5 154.0 150.15 158.807 144.394 43.316 34.4294
12/03/2014 159.5 155.05 158.9 155.95 159.53 144.029 44.6104 49.5427
11/03/2014 162.4 152.4 154.4 158.35 159.73 143.545 49.3548 62.7861
10/03/2014 156.85 153.2 153.4 154.4 158.743 143.018 59.3615 69.5561
07/03/2014 164.35 151.3 162.15 156.7 157.957 142.567 62.4558 72.388

Be the first to post message