Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis F & O Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Hexaware Technologies (HEXAWARE)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Hexaware Technologies Ltd
Weekly Candlestick Chart for Hexaware Technologies Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Candlestick Patterns on Daily Charts
These candle stick patterns were formed for Hexaware Technologies Ltd.
Bullish engulfing Candlestick pattern was formed by Hexaware Technologies Ltd. on 30/06/2016
Bullish gap up Candlestick pattern was formed by Hexaware Technologies Ltd. on 23/06/2016 with rise in volume. Prior to pattern formation this share was in uptrend.
Candlestick Patterns on Weekly Charts
These candle stick patterns were formed for Hexaware Technologies Ltd.
Bearish harami Candlestick pattern was formed by Hexaware Technologies Ltd. on 01/07/2016
Candlestick Patterns on Monthly Charts
These candle stick patterns were formed for Hexaware Technologies Ltd.
Dark cloud cover Candlestick pattern was formed by Hexaware Technologies Ltd. on 29/04/2016
Three inside up Candlestick pattern was formed by Hexaware Technologies Ltd. on 31/03/2016 Prior to pattern formation this share was in downtrend.
Bullish marubozu Candlestick pattern was formed by Hexaware Technologies Ltd. on 09/03/2016 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Hexaware Technologies Ltd. on 29/02/2016 with rise in volume. Prior to pattern formation this share was in downtrend.
Spinning top Candlestick pattern was formed by Hexaware Technologies Ltd. on 29/02/2016 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Hexaware Technologies Ltd.

Date High Low Open Close
01/07/2016 232.0 228.6 230.0 229.65
30/06/2016 229.7 221.65 221.65 229.0
29/06/2016 226.85 222.3 226.05 223.7
28/06/2016 232.5 226.05 231.35 226.85
27/06/2016 234.45 229.0 230.0 231.35
24/06/2016 231.95 220.0 224.0 230.7
23/06/2016 236.35 224.35 225.9 233.2
22/06/2016 222.5 212.2 213.75 221.5
21/06/2016 213.9 211.5 212.05 212.25
20/06/2016 215.6 210.9 211.95 212.05
17/06/2016 214.15 211.1 212.4 212.55
16/06/2016 214.55 210.8 213.55 212.0
15/06/2016 216.5 213.0 215.75 213.4
14/06/2016 216.15 214.0 214.9 215.7
13/06/2016 215.4 210.0 210.05 215.0
10/06/2016 216.4 211.55 214.1 212.15
09/06/2016 215.7 213.5 215.0 214.5
08/06/2016 216.9 214.2 214.9 215.35
07/06/2016 216.85 213.2 215.95 214.35
06/06/2016 218.35 213.15 213.95 215.0
03/06/2016 216.85 212.15 214.05 213.9
02/06/2016 214.8 210.55 210.75 213.2
01/06/2016 220.2 211.45 217.0 212.35
31/05/2016 219.2 214.55 219.0 217.1
30/05/2016 219.5 215.2 216.9 218.6
27/05/2016 217.55 213.05 213.25 215.7

Weekly OHLCV of Hexaware Technologies Ltd.

Week's Start Date Week's End Date High Low Open Close
27/06/201601/07/2016 234.45 221.65 230.0 229.65
20/06/201624/06/2016 236.35 210.9 211.95 230.7
13/06/201617/06/2016 216.5 210.0 210.05 212.55
06/06/201610/06/2016 218.35 211.55 213.95 212.15
30/05/201603/06/2016 220.2 210.55 216.9 213.9
23/05/201627/05/2016 217.55 208.05 209.8 215.7
16/05/201620/05/2016 221.45 205.0 206.1 208.4
09/05/201613/05/2016 220.0 206.2 217.8 207.65
02/05/201606/05/2016 241.5 205.75 239.7 216.9
25/04/201629/04/2016 254.8 238.55 250.2 241.2
18/04/201622/04/2016 261.25 249.0 256.1 251.45
11/04/201615/04/2016 259.4 245.1 245.1 255.85
04/04/201608/04/2016 273.4 245.15 273.0 247.65
28/03/201601/04/2016 272.4 256.75 270.0 271.15
21/03/201625/03/2016 273.1 264.45 271.7 267.95
14/03/201618/03/2016 273.6 254.6 257.0 270.35
07/03/201611/03/2016 264.7 254.0 258.8 255.35
29/02/201604/03/2016 259.95 230.75 236.0 258.8
22/02/201626/02/2016 243.8 230.75 233.0 236.9
15/02/201619/02/2016 235.8 222.15 227.95 230.05
08/02/201612/02/2016 248.8 217.0 246.0 222.95
01/02/201605/02/2016 249.4 217.25 230.9 246.4
25/01/201629/01/2016 231.0 214.0 216.0 229.9
18/01/201622/01/2016 223.75 204.05 220.0 212.35
11/01/201615/01/2016 240.9 217.6 238.0 221.25
04/01/201608/01/2016 260.2 232.3 242.0 240.4

Monthly OHLCV of Hexaware Technologies Ltd.

Month's Start Date Month's End Date High Low Open Close
01/07/201631/07/2016 232.0 228.6 230.0 229.65
01/06/201630/06/2016 236.35 210.0 217.0 229.0
01/05/201631/05/2016 241.5 205.0 239.7 217.1
01/04/201630/04/2016 273.4 238.55 269.7 241.2
01/03/201631/03/2016 273.6 233.35 234.0 269.15
01/02/201629/02/2016 249.4 217.0 230.9 234.95
01/01/201631/01/2016 260.2 204.05 245.1 229.9
01/12/201531/12/2015 260.9 233.0 250.25 243.4
01/11/201530/11/2015 269.0 226.7 238.0 249.55
01/10/201531/10/2015 261.5 236.8 247.5 239.95
01/09/201530/09/2015 256.5 228.25 240.0 247.55
01/08/201531/08/2015 298.5 201.5 288.9 244.65
01/07/201531/07/2015 287.85 246.05 255.1 286.7
01/06/201530/06/2015 295.4 247.9 281.45 255.45
01/05/201531/05/2015 290.0 240.0 285.55 281.25
01/04/201530/04/2015 335.75 272.85 310.0 281.55
01/03/201531/03/2015 316.75 250.0 270.0 312.55
01/02/201528/02/2015 275.0 225.8 227.0 270.6
01/01/201531/01/2015 227.45 192.65 200.25 225.65
01/12/201431/12/2014 230.5 190.4 216.7 199.7
01/11/201430/11/2014 226.25 191.9 198.0 218.9
01/10/201431/10/2014 206.75 166.1 202.7 197.65
01/09/201430/09/2014 208.3 155.75 161.0 201.15
01/08/201431/08/2014 163.9 137.8 141.0 159.9
01/07/201431/07/2014 160.0 140.3 159.0 142.15
01/06/201430/06/2014 162.0 140.5 143.85 158.25

Total Comments 1



User Comments
Posted by deepakv
Posted on: 07-Dec-2015
shrt it


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.