Choose a Stock From Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 




Basic Analysis  Tech Analysis  F & O  Volatility  Recent Patterns  Compare  Interactive Charts  EMA Analysis  Historical Charts

Candlestick Charts & Recent Patterns of Hexaware Technologies (HEXAWARE)

Three Month | Weekly | Interactive Chart Daily Candlestick Chart for Hexaware Technologies Ltd
Three Month | Weekly | Interactive Charts

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Candlestick Patterns on Daily Charts
These candle stick patterns were formed for Hexaware Technologies Ltd.
Bullish harami Candlestick pattern was formed by Hexaware Technologies Ltd. on 23/01/2015 Prior to pattern formation this share was in uptrend.
Bullish engulfing Candlestick pattern was formed by Hexaware Technologies Ltd. on 21/01/2015 with rise in volume. Prior to pattern formation this share was in uptrend.
Doji Candlestick pattern was formed by Hexaware Technologies Ltd. on 14/01/2015 Prior to pattern formation this share was in uptrend.
Candlestick Patterns on Weekly Charts
These candle stick patterns were formed for Hexaware Technologies Ltd.
Three outside down Candlestick pattern was formed by Hexaware Technologies Ltd. on 19/12/2014 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Hexaware Technologies Ltd.

Date High Low Open Close
23/01/2015 225.25 218.05 221.6 221.95
22/01/2015 226.0 219.7 225.5 220.75
21/01/2015 225.6 214.05 215.0 225.0
20/01/2015 217.7 213.15 217.3 215.25
19/01/2015 220.85 215.65 218.2 217.1
16/01/2015 217.5 215.0 217.0 216.65
15/01/2015 219.4 212.75 217.5 217.75
14/01/2015 218.9 214.4 215.3 215.35
13/01/2015 216.5 209.25 212.0 214.85
12/01/2015 213.65 210.15 211.4 211.3
09/01/2015 210.4 200.3 203.05 209.3
08/01/2015 202.45 196.0 197.5 201.15
07/01/2015 196.95 192.65 196.1 195.3
06/01/2015 203.65 195.0 203.65 196.45
05/01/2015 208.4 202.45 204.6 204.2
02/01/2015 205.7 201.4 201.4 204.25
01/01/2015 202.65 200.25 200.25 200.95
31/12/2014 201.3 197.65 197.65 199.7
30/12/2014 202.2 194.75 196.15 199.55
29/12/2014 199.5 194.3 198.25 195.8
26/12/2014 197.95 190.4 194.2 195.85
24/12/2014 200.4 193.8 199.0 194.6
23/12/2014 203.35 198.3 201.05 198.85
22/12/2014 206.35 199.0 204.5 200.3
19/12/2014 207.9 200.0 204.5 201.55
18/12/2014 204.5 199.05 202.5 201.9

Weekly OHLCV of Hexaware Technologies Ltd.

Week's Start Date Week's End Date High Low Open Close
19/01/201523/01/2015 226.0 213.15 218.2 221.95
12/01/201516/01/2015 219.4 209.25 211.4 216.65
05/01/201509/01/2015 210.4 192.65 204.6 209.3
29/12/201402/01/2015 205.7 194.3 198.25 204.25
22/12/201426/12/2014 206.35 190.4 204.5 195.85
15/12/201419/12/2014 207.9 193.95 206.95 201.55
08/12/201412/12/2014 223.15 205.5 222.5 210.1
01/12/201405/12/2014 230.5 215.5 216.7 221.8
24/11/201428/11/2014 222.2 209.35 220.15 218.9
17/11/201421/11/2014 226.25 213.0 220.9 220.15
10/11/201414/11/2014 225.6 207.5 211.0 221.0
03/11/201407/11/2014 220.0 191.9 198.0 210.1
27/10/201431/10/2014 200.75 183.1 188.0 197.65
20/10/201424/10/2014 190.0 171.1 175.0 185.35
13/10/201417/10/2014 192.45 166.1 189.6 170.6
06/10/201410/10/2014 205.9 186.1 203.85 190.6
29/09/201403/10/2014 208.3 190.1 191.0 204.2
22/09/201426/09/2014 200.75 183.05 193.9 191.4
15/09/201419/09/2014 199.85 166.05 177.5 195.6
08/09/201412/09/2014 183.0 168.75 171.95 178.8
01/09/201405/09/2014 171.4 155.75 161.0 169.55
25/08/201429/08/2014 163.9 155.0 155.3 159.9
18/08/201422/08/2014 162.9 146.3 146.3 156.55
11/08/201415/08/2014 151.8 144.6 146.0 146.85
04/08/201408/08/2014 146.75 137.8 139.1 145.35
28/07/201401/08/2014 146.55 137.8 143.2 138.45

Monthly OHLCV of Hexaware Technologies Ltd.

Month's Start Date Month's End Date High Low Open Close
01/01/201531/01/2015 226.0 192.65 200.25 221.95
01/12/201431/12/2014 230.5 190.4 216.7 199.7
01/11/201430/11/2014 226.25 191.9 198.0 218.9
01/10/201431/10/2014 206.75 166.1 202.7 197.65
01/09/201430/09/2014 208.3 155.75 161.0 201.15
01/08/201431/08/2014 163.9 137.8 141.0 159.9
01/07/201431/07/2014 160.0 140.3 159.0 142.15
01/06/201430/06/2014 162.0 140.5 143.85 158.25
01/05/201431/05/2014 154.75 130.0 153.0 143.65
01/04/201430/04/2014 180.0 146.95 150.4 151.65
01/03/201431/03/2014 165.0 141.1 160.0 150.5
01/02/201428/02/2014 166.8 124.45 134.9 159.8
01/01/201431/01/2014 145.75 125.25 132.0 134.9
01/12/201331/12/2013 135.0 111.9 122.3 131.75
01/11/201330/11/2013 142.0 109.45 132.6 122.3
01/10/201331/10/2013 133.25 127.75 128.3 132.95
01/09/201330/09/2013 133.5 122.5 127.55 128.55
01/08/201331/08/2013 129.9 108.0 118.0 128.1
01/07/201331/07/2013 119.45 85.8 87.0 116.35
01/06/201330/06/2013 87.15 72.3 80.0 86.75
01/05/201331/05/2013 85.95 74.05 81.4 80.45
01/04/201330/04/2013 97.6 80.9 84.65 81.95
01/03/201331/03/2013 94.35 81.2 86.5 84.55
01/02/201328/02/2013 89.95 74.5 79.0 86.35
01/01/201331/01/2013 94.95 72.6 85.2 78.9
01/12/201231/12/2012 111.7 84.0 110.5 85.1
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.