Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis F & O Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Hexaware Technologies (HEXAWARE)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Hexaware Technologies Ltd
Weekly Candlestick Chart for Hexaware Technologies Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish engulfing Candlestick pattern was formed by Hexaware Technologies Ltd. on 19/10/2017 Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    
Three outside up Candlestick pattern was formed by Hexaware Technologies Ltd. on 18/10/2017 Prior to pattern formation this share was in uptrend.
Know More About Three Outside Up Daily   ,Similar Stock    ,View In Charts    
Bullish engulfing Candlestick pattern was formed by Hexaware Technologies Ltd. on 17/10/2017 Prior to pattern formation this share was in uptrend.
Know More About Bullish Engulfing Daily   ,Similar Stock    ,View In Charts    
Hanging man at uptrend Candlestick pattern was formed by Hexaware Technologies Ltd. on 16/10/2017 Prior to pattern formation this share was in uptrend.

Monthly Candlestick Chart Patterns

Bearish harami Candlestick pattern was formed by Hexaware Technologies Ltd. on 29/09/2017 Prior to pattern formation this share was in uptrend.
Spinning top Candlestick pattern was formed by Hexaware Technologies Ltd. on 29/09/2017 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Hexaware Technologies Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Oct-17 286.00 287.75 277.45 281.40 226 K 280.14 287.75 277.45 283.15
18-Oct-17 281.80 286.25 281.45 285.05 990 K 276.65 286.25 276.65 283.64
17-Oct-17 275.40 283.10 275.00 280.85 848 K 274.71 283.10 274.71 278.59
16-Oct-17 277.90 277.90 270.15 276.90 542 K 273.71 277.90 270.15 275.71
13-Oct-17 275.00 278.10 272.55 275.70 467 K 272.09 278.10 272.09 275.34
12-Oct-17 268.70 279.80 267.55 275.20 872 K 271.37 279.80 267.55 272.81
11-Oct-17 279.90 280.45 265.30 267.60 1389 K 269.42 280.45 265.30 273.31
10-Oct-17 267.70 280.90 264.30 279.25 1457 K 265.81 280.90 264.30 273.04
09-Oct-17 265.80 268.50 262.80 266.10 394 K 265.81 268.50 262.80 265.80
06-Oct-17 265.35 267.90 263.10 265.60 296 K 266.14 267.90 263.10 265.49
05-Oct-17 265.10 269.95 262.60 264.95 456 K 266.62 269.95 262.60 265.65
04-Oct-17 265.00 269.35 261.55 266.85 663 K 267.56 269.35 261.55 265.69
03-Oct-17 269.85 272.65 262.80 264.65 403 K 267.62 272.65 262.80 267.49
29-Sep-17 271.30 272.50 266.10 269.85 461 K 265.31 272.50 265.31 269.94
28-Sep-17 260.00 269.40 259.10 266.95 743 K 266.75 269.40 259.10 263.86
27-Sep-17 269.60 271.75 259.00 260.20 404 K 268.37 271.75 259.00 265.14
26-Sep-17 265.15 270.85 262.00 269.30 792 K 269.91 270.85 262.00 266.82
25-Sep-17 270.00 271.00 260.60 264.95 503 K 273.19 273.19 260.60 266.64
22-Sep-17 271.10 274.65 266.70 268.35 916 K 276.18 276.18 266.70 270.20
21-Sep-17 275.00 277.05 269.25 273.10 667 K 278.76 278.76 269.25 273.60

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Hexaware Technologies Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Oct-17 20-Oct-17 277.90 287.75 270.15 281.40 2608 K 270.21 287.75 270.15 279.30
09-Oct-17 13-Oct-17 265.80 280.90 262.80 275.70 4582 K 269.12 280.90 262.80 271.30
02-Oct-17 06-Oct-17 269.85 272.65 261.55 265.60 1820 K 270.82 272.65 261.55 267.41
25-Sep-17 29-Sep-17 270.00 272.50 259.00 269.85 2904 K 273.80 273.80 259.00 267.84
18-Sep-17 22-Sep-17 280.00 284.20 266.70 268.35 3677 K 272.80 284.20 266.70 274.81
11-Sep-17 15-Sep-17 272.10 280.50 270.80 277.95 4699 K 270.26 280.50 270.26 275.34
04-Sep-17 08-Sep-17 271.50 275.65 265.10 271.75 3691 K 269.51 275.65 265.10 271.00
28-Aug-17 01-Sep-17 276.60 280.80 266.75 270.75 5024 K 265.30 280.80 265.30 273.72
21-Aug-17 25-Aug-17 271.70 277.45 261.20 274.15 4395 K 259.48 277.45 259.48 271.12
14-Aug-17 18-Aug-17 254.50 281.90 254.50 273.75 7553 K 252.79 281.90 252.79 266.16
07-Aug-17 11-Aug-17 251.75 263.90 246.20 254.50 4693 K 251.50 263.90 246.20 254.09
31-Jul-17 04-Aug-17 260.10 267.20 242.40 252.10 7616 K 247.54 267.20 242.40 255.45
24-Jul-17 28-Jul-17 243.25 262.75 239.40 260.25 7333 K 243.67 262.75 239.40 251.41
17-Jul-17 21-Jul-17 242.15 249.80 239.65 242.75 4082 K 243.75 249.80 239.65 243.59
10-Jul-17 14-Jul-17 240.00 256.45 237.85 242.05 4110 K 243.41 256.45 237.85 244.09
03-Jul-17 07-Jul-17 241.55 244.60 236.00 237.85 2714 K 246.81 246.81 236.00 240.00
26-Jun-17 30-Jun-17 250.00 251.25 240.10 242.25 3023 K 247.73 251.25 240.10 245.90
19-Jun-17 23-Jun-17 250.00 262.00 244.70 247.00 4030 K 244.53 262.00 244.53 250.92
12-Jun-17 16-Jun-17 238.00 254.80 228.10 251.45 10536 K 245.97 254.80 228.10 243.09
05-Jun-17 09-Jun-17 240.85 267.75 236.25 239.60 9046 K 245.83 267.75 236.25 246.11

Monthly OHLCV of Hexaware Technologies Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
16-Oct-17 20-Oct-17 277.90 287.75 270.15 281.40 2608 K 270.21 287.75 270.15 279.30
09-Oct-17 13-Oct-17 265.80 280.90 262.80 275.70 4582 K 269.12 280.90 262.80 271.30
02-Oct-17 06-Oct-17 269.85 272.65 261.55 265.60 1820 K 270.82 272.65 261.55 267.41
25-Sep-17 29-Sep-17 270.00 272.50 259.00 269.85 2904 K 273.80 273.80 259.00 267.84
18-Sep-17 22-Sep-17 280.00 284.20 266.70 268.35 3677 K 272.80 284.20 266.70 274.81
11-Sep-17 15-Sep-17 272.10 280.50 270.80 277.95 4699 K 270.26 280.50 270.26 275.34
04-Sep-17 08-Sep-17 271.50 275.65 265.10 271.75 3691 K 269.51 275.65 265.10 271.00
28-Aug-17 01-Sep-17 276.60 280.80 266.75 270.75 5024 K 265.30 280.80 265.30 273.72
21-Aug-17 25-Aug-17 271.70 277.45 261.20 274.15 4395 K 259.48 277.45 259.48 271.12
14-Aug-17 18-Aug-17 254.50 281.90 254.50 273.75 7553 K 252.79 281.90 252.79 266.16
07-Aug-17 11-Aug-17 251.75 263.90 246.20 254.50 4693 K 251.50 263.90 246.20 254.09
31-Jul-17 04-Aug-17 260.10 267.20 242.40 252.10 7616 K 247.54 267.20 242.40 255.45
24-Jul-17 28-Jul-17 243.25 262.75 239.40 260.25 7333 K 243.67 262.75 239.40 251.41
17-Jul-17 21-Jul-17 242.15 249.80 239.65 242.75 4082 K 243.75 249.80 239.65 243.59
10-Jul-17 14-Jul-17 240.00 256.45 237.85 242.05 4110 K 243.41 256.45 237.85 244.09
03-Jul-17 07-Jul-17 241.55 244.60 236.00 237.85 2714 K 246.81 246.81 236.00 240.00
26-Jun-17 30-Jun-17 250.00 251.25 240.10 242.25 3023 K 247.73 251.25 240.10 245.90
19-Jun-17 23-Jun-17 250.00 262.00 244.70 247.00 4030 K 244.53 262.00 244.53 250.92
12-Jun-17 16-Jun-17 238.00 254.80 228.10 251.45 10536 K 245.97 254.80 228.10 243.09
05-Jun-17 09-Jun-17 240.85 267.75 236.25 239.60 9046 K 245.83 267.75 236.25 246.11

Total Comments 1



User Comments
Posted by deepakv
Posted on: 07-Dec-2015
shrt it


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.