Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis F & O Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Hexaware Technologies (HEXAWARE)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Hexaware Technologies Ltd
Weekly Candlestick Chart for Hexaware Technologies Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Candlestick Patterns on Daily Charts
These candle stick patterns were formed for Hexaware Technologies Ltd.
Three inside up Candlestick pattern was formed by Hexaware Technologies Ltd. on 09/12/2016 with rise in volume.
Bullish harami Candlestick pattern was formed by Hexaware Technologies Ltd. on 08/12/2016
Bearish engulfing Candlestick pattern was formed by Hexaware Technologies Ltd. on 02/12/2016 with rise in volume. Prior to pattern formation this share was in uptrend.
Candlestick Patterns on Weekly Charts
These candle stick patterns were formed for Hexaware Technologies Ltd.
Bullish engulfing Candlestick pattern was formed by Hexaware Technologies Ltd. on 09/12/2016 Prior to pattern formation this share was in uptrend.
Bullish piercing Candlestick pattern was formed by Hexaware Technologies Ltd. on 18/11/2016
Dark cloud cover Candlestick pattern was formed by Hexaware Technologies Ltd. on 04/11/2016
Candlestick Patterns on Monthly Charts
These candle stick patterns were formed for Hexaware Technologies Ltd.
Bearish engulfing Candlestick pattern was formed by Hexaware Technologies Ltd. on 08/12/2016
Bearish harami Candlestick pattern was formed by Hexaware Technologies Ltd. on 29/11/2016
Doji Candlestick pattern was formed by Hexaware Technologies Ltd. on 01/11/2016
Bullish harami Candlestick pattern was formed by Hexaware Technologies Ltd. on 20/10/2016 Prior to pattern formation this share was in downtrend.
Inverted hammer at downtrend Candlestick pattern was formed by Hexaware Technologies Ltd. on 05/10/2016 Prior to pattern formation this share was in downtrend.
Spinning top Candlestick pattern was formed by Hexaware Technologies Ltd. on 16/09/2016 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Hexaware Technologies Ltd. on 01/08/2016
Dark cloud cover Candlestick pattern was formed by Hexaware Technologies Ltd. on 29/07/2016 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Hexaware Technologies Ltd.

Date High Low Open Close
09/12/2016 209.7 202.65 203.55 208.2
08/12/2016 204.55 202.0 202.05 203.1
07/12/2016 204.75 200.05 203.8 201.3
06/12/2016 206.35 202.4 205.0 203.1
05/12/2016 205.0 200.35 201.6 203.7
02/12/2016 210.9 199.85 207.1 202.5
01/12/2016 210.8 203.4 206.1 206.65
30/11/2016 207.8 203.25 205.0 205.9
29/11/2016 206.65 202.1 205.1 203.75
28/11/2016 209.4 203.2 205.0 204.4
25/11/2016 206.0 190.3 190.6 204.35
24/11/2016 192.5 188.75 189.85 189.95
23/11/2016 194.0 186.15 193.0 189.85
22/11/2016 192.95 187.05 191.2 190.65
21/11/2016 197.1 187.4 197.0 188.05
18/11/2016 197.0 191.45 192.2 195.55
17/11/2016 194.2 191.0 193.4 191.8
16/11/2016 194.4 188.15 189.4 191.8
15/11/2016 192.0 185.5 189.0 187.75
11/11/2016 196.9 190.2 196.5 191.6
10/11/2016 200.8 196.1 198.0 197.4
09/11/2016 197.0 185.2 191.0 195.45
08/11/2016 207.35 202.75 204.0 204.05
07/11/2016 204.5 198.6 198.6 202.5
04/11/2016 200.65 195.05 197.5 198.25
03/11/2016 201.8 197.15 200.0 197.7

Weekly OHLCV of Hexaware Technologies Ltd.

Week's Start Date Week's End Date High Low Open Close
05/12/201609/12/2016 209.7 200.05 201.6 208.2
28/11/201602/12/2016 210.9 199.85 205.0 202.5
21/11/201625/11/2016 206.0 186.15 197.0 204.35
14/11/201618/11/2016 197.0 185.5 189.0 195.55
07/11/201611/11/2016 207.35 185.2 198.6 191.6
31/10/201604/11/2016 208.4 195.05 204.9 198.25
24/10/201628/10/2016 210.5 194.8 198.1 204.6
17/10/201621/10/2016 197.85 177.95 182.55 197.0
10/10/201614/10/2016 188.15 179.8 185.0 182.25
03/10/201607/10/2016 194.25 183.0 189.0 184.1
26/09/201630/09/2016 197.95 183.1 196.0 188.6
19/09/201623/09/2016 202.65 192.2 200.8 196.15
12/09/201616/09/2016 202.7 196.1 199.5 200.55
05/09/201609/09/2016 208.4 196.35 197.35 201.95
29/08/201602/09/2016 209.3 194.85 208.0 197.2
22/08/201626/08/2016 221.0 207.75 217.9 208.25
15/08/201619/08/2016 219.0 210.0 214.8 217.2
08/08/201612/08/2016 222.6 212.25 221.5 214.85
01/08/201605/08/2016 226.7 216.3 221.45 220.9
25/07/201629/07/2016 233.5 219.55 224.7 220.9
18/07/201622/07/2016 224.65 214.8 218.0 223.8
11/07/201615/07/2016 233.5 217.1 224.6 218.45
04/07/201608/07/2016 233.9 222.05 229.75 223.1
27/06/201601/07/2016 234.45 221.65 230.0 229.65
20/06/201624/06/2016 236.35 210.9 211.95 230.7
13/06/201617/06/2016 216.5 210.0 210.05 212.55

Monthly OHLCV of Hexaware Technologies Ltd.

Month's Start Date Month's End Date High Low Open Close
01/12/201631/12/2016 210.9 199.85 206.1 208.2
01/11/201630/11/2016 209.4 185.2 204.5 205.9
01/10/201631/10/2016 210.5 177.95 189.0 204.75
01/09/201630/09/2016 208.4 183.1 202.2 188.6
01/08/201631/08/2016 226.7 197.0 221.45 203.05
01/07/201631/07/2016 233.9 214.8 230.0 220.9
01/06/201630/06/2016 236.35 210.0 217.0 229.0
01/05/201631/05/2016 241.5 205.0 239.7 217.1
01/04/201630/04/2016 273.4 238.55 269.7 241.2
01/03/201631/03/2016 273.6 233.35 234.0 269.15
01/02/201629/02/2016 249.4 217.0 230.9 234.95
01/01/201631/01/2016 260.2 204.05 245.1 229.9
01/12/201531/12/2015 260.9 233.0 250.25 243.4
01/11/201530/11/2015 269.0 226.7 238.0 249.55
01/10/201531/10/2015 261.5 236.8 247.5 239.95
01/09/201530/09/2015 256.5 228.25 240.0 247.55
01/08/201531/08/2015 298.5 201.5 288.9 244.65
01/07/201531/07/2015 287.85 246.05 255.1 286.7
01/06/201530/06/2015 295.4 247.9 281.45 255.45
01/05/201531/05/2015 290.0 240.0 285.55 281.25
01/04/201530/04/2015 335.75 272.85 310.0 281.55
01/03/201531/03/2015 316.75 250.0 270.0 312.55
01/02/201528/02/2015 275.0 225.8 227.0 270.6
01/01/201531/01/2015 227.45 192.65 200.25 225.65
01/12/201431/12/2014 230.5 190.4 216.7 199.7
01/11/201430/11/2014 226.25 191.9 198.0 218.9

Total Comments 1



User Comments
Posted by deepakv
Posted on: 07-Dec-2015
shrt it


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.