Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis F & O Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Hexaware Technologies (HEXAWARE)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Hexaware Technologies Ltd
Weekly Candlestick Chart for Hexaware Technologies Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Candlestick Patterns on Daily Charts
These candle stick patterns were formed for Hexaware Technologies Ltd.
Dark cloud cover Candlestick pattern was formed by Hexaware Technologies Ltd. on 03/08/2015 with rise in volume. Prior to pattern formation this share was in uptrend.
Candlestick Patterns on Weekly Charts
These candle stick patterns were formed for Hexaware Technologies Ltd.
Three outside up Candlestick pattern was formed by Hexaware Technologies Ltd. on 04/08/2015 Prior to pattern formation this share was in uptrend.
Bullish engulfing Candlestick pattern was formed by Hexaware Technologies Ltd. on 31/07/2015 Prior to pattern formation this share was in uptrend.
Bullish piercing Candlestick pattern was formed by Hexaware Technologies Ltd. on 10/07/2015 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Hexaware Technologies Ltd.

Date High Low Open Close
04/08/2015 292.45 282.0 283.0 290.45
03/08/2015 288.9 278.0 288.9 281.2
31/07/2015 287.85 278.25 281.2 286.7
30/07/2015 282.5 276.5 279.95 278.2
29/07/2015 277.5 271.15 272.8 276.35
28/07/2015 275.25 269.0 273.0 270.35
27/07/2015 276.75 268.1 273.9 271.85
24/07/2015 279.95 272.25 278.5 274.0
23/07/2015 279.25 271.05 273.65 276.7
22/07/2015 274.7 271.05 271.95 272.9
21/07/2015 281.0 269.2 273.0 271.55
20/07/2015 276.3 271.25 276.3 272.95
17/07/2015 278.05 270.65 278.05 273.6
16/07/2015 278.7 270.6 271.1 276.65
15/07/2015 273.5 264.0 265.05 269.9
14/07/2015 267.85 263.05 267.0 264.0
13/07/2015 265.7 253.5 257.0 264.8
10/07/2015 256.0 248.6 255.0 254.65
09/07/2015 259.0 250.55 258.0 251.4
08/07/2015 256.25 249.5 252.0 252.25
07/07/2015 258.65 253.05 254.15 255.25
06/07/2015 255.8 246.05 247.0 254.5
03/07/2015 257.4 249.05 256.8 251.2
02/07/2015 261.0 254.25 259.95 255.4
01/07/2015 258.4 254.2 255.1 256.95
30/06/2015 256.7 249.05 249.05 255.45

Weekly OHLCV of Hexaware Technologies Ltd.

Week's Start Date Week's End Date High Low Open Close
03/08/201507/08/2015 292.45 278.0 288.9 290.45
27/07/201531/07/2015 287.85 268.1 273.9 286.7
20/07/201524/07/2015 281.0 269.2 276.3 274.0
13/07/201517/07/2015 278.7 253.5 257.0 273.6
06/07/201510/07/2015 259.0 246.05 247.0 254.65
29/06/201503/07/2015 261.0 247.9 256.85 251.2
22/06/201526/06/2015 270.75 252.75 262.75 259.55
15/06/201519/06/2015 274.35 251.5 271.95 261.15
08/06/201512/06/2015 295.4 266.0 276.25 272.2
01/06/201505/06/2015 285.9 266.25 281.45 273.4
25/05/201529/05/2015 290.0 272.65 279.8 281.25
18/05/201522/05/2015 281.4 263.5 264.6 279.95
11/05/201515/05/2015 268.2 248.65 258.0 266.3
04/05/201508/05/2015 285.55 240.0 285.55 254.1
27/04/201501/05/2015 320.75 272.85 310.5 281.55
20/04/201524/04/2015 329.4 306.6 310.0 310.5
13/04/201517/04/2015 335.75 311.95 333.0 312.9
06/04/201510/04/2015 332.25 303.8 311.8 330.7
30/03/201503/04/2015 316.75 305.6 314.0 312.35
23/03/201527/03/2015 314.0 262.85 269.0 311.2
16/03/201520/03/2015 281.4 264.55 280.1 268.6
09/03/201513/03/2015 289.9 250.0 268.9 279.5
02/03/201506/03/2015 278.8 265.05 270.0 272.3
23/02/201527/02/2015 275.0 261.5 267.0 270.6
16/02/201520/02/2015 270.0 248.3 258.0 265.05
09/02/201513/02/2015 260.85 227.5 229.55 258.75

Monthly OHLCV of Hexaware Technologies Ltd.

Month's Start Date Month's End Date High Low Open Close
01/08/201531/08/2015 292.45 278.0 288.9 290.45
01/07/201531/07/2015 287.85 246.05 255.1 286.7
01/06/201530/06/2015 295.4 247.9 281.45 255.45
01/05/201531/05/2015 290.0 240.0 285.55 281.25
01/04/201530/04/2015 335.75 272.85 310.0 281.55
01/03/201531/03/2015 316.75 250.0 270.0 312.55
01/02/201528/02/2015 275.0 225.8 227.0 270.6
01/01/201531/01/2015 227.45 192.65 200.25 225.65
01/12/201431/12/2014 230.5 190.4 216.7 199.7
01/11/201430/11/2014 226.25 191.9 198.0 218.9
01/10/201431/10/2014 206.75 166.1 202.7 197.65
01/09/201430/09/2014 208.3 155.75 161.0 201.15
01/08/201431/08/2014 163.9 137.8 141.0 159.9
01/07/201431/07/2014 160.0 140.3 159.0 142.15
01/06/201430/06/2014 162.0 140.5 143.85 158.25
01/05/201431/05/2014 154.75 130.0 153.0 143.65
01/04/201430/04/2014 180.0 146.95 150.4 151.65
01/03/201431/03/2014 165.0 141.1 160.0 150.5
01/02/201428/02/2014 166.8 124.45 134.9 159.8
01/01/201431/01/2014 145.75 125.25 132.0 134.9
01/12/201331/12/2013 135.0 111.9 122.3 131.75
01/11/201330/11/2013 142.0 109.45 132.6 122.3
01/10/201331/10/2013 133.25 127.75 128.3 132.95
01/09/201330/09/2013 133.5 122.5 127.55 128.55
01/08/201331/08/2013 129.9 108.0 118.0 128.1
01/07/201331/07/2013 119.45 85.8 87.0 116.35
Be the first to comment



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.