Choose a Stock From Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 




Basic Analysis  Tech Analysis  F & O  Volatility  Recent Patterns  Compare  Interactive Charts  EMA Analysis  Historical Charts

Candlestick Charts & Recent Patterns of Hexaware Technologies (HEXAWARE)

Three Month | Weekly | Interactive Chart Daily Candlestick Chart for Hexaware Technologies Ltd
Three Month | Weekly | Interactive Charts

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlestick

Candlestick Patterns on Daily Charts
These candle stick patterns were formed for Hexaware Technologies Ltd.
Bearish engulfing Candlestick pattern was formed by Hexaware Technologies Ltd. on 17/12/2014 Prior to pattern formation this share was in downtrend.
Bearish gap down Candlestick pattern was formed by Hexaware Technologies Ltd. on 15/12/2014 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Hexaware Technologies Ltd. on 12/12/2014 Prior to pattern formation this share was in downtrend.
Bearish engulfing Candlestick pattern was formed by Hexaware Technologies Ltd. on 11/12/2014 Prior to pattern formation this share was in downtrend.
Three black crows Candlestick pattern was formed by Hexaware Technologies Ltd. on 09/12/2014 Prior to pattern formation this share was in uptrend.
Candlestick Patterns on Weekly Charts
These candle stick patterns were formed for Hexaware Technologies Ltd.
Three outside down Candlestick pattern was formed by Hexaware Technologies Ltd. on 17/12/2014 Prior to pattern formation this share was in uptrend.
Bearish engulfing Candlestick pattern was formed by Hexaware Technologies Ltd. on 12/12/2014 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Hexaware Technologies Ltd.

Date High Low Open Close
17/12/2014 206.5 193.95 205.3 199.05
16/12/2014 207.85 198.55 200.0 204.5
15/12/2014 207.05 200.7 206.95 202.05
12/12/2014 212.4 208.15 209.8 210.1
11/12/2014 214.4 205.5 214.4 208.1
10/12/2014 214.65 210.6 211.95 213.8
09/12/2014 217.75 209.5 214.0 211.45
08/12/2014 223.15 212.7 222.5 213.75
05/12/2014 230.25 221.0 229.5 221.8
04/12/2014 230.5 219.0 219.0 228.2
03/12/2014 221.9 218.2 219.95 220.95
02/12/2014 219.45 215.5 217.0 218.45
01/12/2014 222.0 215.6 216.7 216.7
28/11/2014 221.4 217.25 218.0 218.9
27/11/2014 219.0 213.05 213.5 217.9
26/11/2014 216.5 210.5 213.85 213.4
25/11/2014 221.4 209.35 218.7 213.85
24/11/2014 222.2 216.1 220.15 218.05
21/11/2014 225.65 219.2 225.0 220.15
20/11/2014 224.55 213.4 216.1 223.4
19/11/2014 221.5 213.0 219.9 215.55
18/11/2014 223.4 216.5 220.0 219.4
17/11/2014 226.25 217.8 220.9 219.35
14/11/2014 225.6 219.1 223.9 221.0
13/11/2014 224.4 212.6 213.35 222.85
12/11/2014 214.4 210.4 214.0 212.5

Weekly OHLCV of Hexaware Technologies Ltd.

Week's Start Date Week's End Date High Low Open Close
15/12/201419/12/2014 207.85 193.95 206.95 199.05
08/12/201412/12/2014 223.15 205.5 222.5 210.1
01/12/201405/12/2014 230.5 215.5 216.7 221.8
24/11/201428/11/2014 222.2 209.35 220.15 218.9
17/11/201421/11/2014 226.25 213.0 220.9 220.15
10/11/201414/11/2014 225.6 207.5 211.0 221.0
03/11/201407/11/2014 220.0 191.9 198.0 210.1
27/10/201431/10/2014 200.75 183.1 188.0 197.65
20/10/201424/10/2014 190.0 171.1 175.0 185.35
13/10/201417/10/2014 192.45 166.1 189.6 170.6
06/10/201410/10/2014 205.9 186.1 203.85 190.6
29/09/201403/10/2014 208.3 190.1 191.0 204.2
22/09/201426/09/2014 200.75 183.05 193.9 191.4
15/09/201419/09/2014 199.85 166.05 177.5 195.6
08/09/201412/09/2014 183.0 168.75 171.95 178.8
01/09/201405/09/2014 171.4 155.75 161.0 169.55
25/08/201429/08/2014 163.9 155.0 155.3 159.9
18/08/201422/08/2014 162.9 146.3 146.3 156.55
11/08/201415/08/2014 151.8 144.6 146.0 146.85
04/08/201408/08/2014 146.75 137.8 139.1 145.35
28/07/201401/08/2014 146.55 137.8 143.2 138.45
21/07/201425/07/2014 158.7 141.85 153.0 143.65
14/07/201418/07/2014 154.65 144.1 150.0 152.35
07/07/201411/07/2014 160.0 144.4 155.8 150.75
30/06/201404/07/2014 160.0 151.0 158.0 155.1
23/06/201427/06/2014 158.4 142.6 142.6 156.75

Monthly OHLCV of Hexaware Technologies Ltd.

Month's Start Date Month's End Date High Low Open Close
01/12/201431/12/2014 230.5 193.95 216.7 199.05
01/11/201430/11/2014 226.25 191.9 198.0 218.9
01/10/201431/10/2014 206.75 166.1 202.7 197.65
01/09/201430/09/2014 208.3 155.75 161.0 201.15
01/08/201431/08/2014 163.9 137.8 141.0 159.9
01/07/201431/07/2014 160.0 140.3 159.0 142.15
01/06/201430/06/2014 162.0 140.5 143.85 158.25
01/05/201431/05/2014 154.75 130.0 153.0 143.65
01/04/201430/04/2014 180.0 146.95 150.4 151.65
01/03/201431/03/2014 165.0 141.1 160.0 150.5
01/02/201428/02/2014 166.8 124.45 134.9 159.8
01/01/201431/01/2014 145.75 125.25 132.0 134.9
01/12/201331/12/2013 135.0 111.9 122.3 131.75
01/11/201330/11/2013 142.0 109.45 132.6 122.3
01/10/201331/10/2013 133.25 127.75 128.3 132.95
01/09/201330/09/2013 133.5 122.5 127.55 128.55
01/08/201331/08/2013 129.9 108.0 118.0 128.1
01/07/201331/07/2013 119.45 85.8 87.0 116.35
01/06/201330/06/2013 87.15 72.3 80.0 86.75
01/05/201331/05/2013 85.95 74.05 81.4 80.45
01/04/201330/04/2013 97.6 80.9 84.65 81.95
01/03/201331/03/2013 94.35 81.2 86.5 84.55
01/02/201328/02/2013 89.95 74.5 79.0 86.35
01/01/201331/01/2013 94.95 72.6 85.2 78.9
01/12/201231/12/2012 111.7 84.0 110.5 85.1
01/11/201230/11/2012 116.35 98.15 111.4 109.0
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.