Share Analysis for Indian Stocks Market

Free Share Analysis with Stock Screener for Indian Stock Market

   


Choose a Stock From Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Hexaware Technologies Ltd


Basic Analysis   Tech Analysis   Volatility   Recent Patterns   Compare   Interactive Charts   EMA Analysis   Historical Charts   

Three Month | Weekly | Interactive Chart Daily Candlestick Chart for Hexaware Technologies Ltd
Three Month | Weekly | Interactive Charts

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlestick

Candlestick Patterns on Daily Charts

These candle stick patterns were formed for Hexaware Technologies Ltd.

Bullish harami Candlestick pattern was formed by Hexaware Technologies Ltd. on 27/10/2014

Share Price History of Hexaware Technologies Ltd.
Date High Low Open Close 15 Day Moving Average 50 Day Moving Average RSI Stochastic
30/10/2014 198.4 189.95 190.75 195.75 186.85 176.769 47.7342 59.1928
29/10/2014 191.85 187.05 188.65 190.65 187.413 175.816 39.8197 53.3865
28/10/2014 192.5 187.3 190.0 188.15 188.113 174.91 40.313 48.5889
27/10/2014 190.7 183.1 188.0 189.5 188.64 173.983 45.3776 41.693
22/10/2014 190.0 183.1 189.9 185.35 188.767 173.012 45.7604 29.6863
21/10/2014 189.0 178.7 178.7 188.35 189.407 172.115 45.4103 18.3074
20/10/2014 179.7 171.1 175.0 178.7 189.477 171.168 42.1091 12.3336
17/10/2014 176.65 166.1 176.35 170.6 190.393 170.363 32.5896 16.353
16/10/2014 186.95 173.75 180.5 175.55 192.083 169.794 33.3605 28.0741
14/10/2014 190.2 178.55 187.55 181.5 193.42 169.195 37.3429 41.603
13/10/2014 192.45 186.0 189.6 189.2 194.143 168.392 46.9268 53.7253
10/10/2014 197.45 186.1 190.5 190.6 193.173 167.481 61.8061 63.8067
09/10/2014 192.8 189.1 190.0 191.1 191.643 166.656 65.8339 73.7541
08/10/2014 199.0 186.5 199.0 189.0 190.777 165.843 56.6141 81.401
07/10/2014 205.9 196.75 203.85 198.75 190.097 165.143 63.5992 83.6871
01/10/2014 206.75 200.9 202.7 204.2 188.903 164.171 66.6905 82.8011
30/09/2014 208.3 195.8 196.0 201.15 187.163 163.134 66.547 79.3188
29/09/2014 198.75 190.1 191.0 196.05 185.46 162.116 65.2498 78.6967
26/09/2014 197.55 185.05 194.0 191.4 184.147 161.144 61.9161 78.7235
25/09/2014 196.95 187.05 191.0 194.95 182.69 160.248 69.1265 82.364
24/09/2014 194.4 183.05 193.0 189.4 180.52 159.261 69.853 85.2197
23/09/2014 200.7 191.0 196.2 192.45 178.873 158.488 70.632 83.3411
22/09/2014 200.75 190.0 193.9 195.95 176.803 157.685 75.7644 78.526
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)