Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis F & O Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Hexaware Technologies (HEXAWARE)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Hexaware Technologies Ltd
Weekly Candlestick Chart for Hexaware Technologies Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily OHLCV of Hexaware Technologies Ltd.

Date High Low Open Close
27/05/2016 217.55 213.05 213.25 215.7
26/05/2016 214.8 208.9 212.05 212.55
25/05/2016 213.9 210.5 212.0 211.9
24/05/2016 211.3 208.05 210.9 209.6
23/05/2016 212.1 208.6 209.8 209.55
20/05/2016 212.9 206.55 212.9 208.4
19/05/2016 221.45 209.5 220.0 210.7
18/05/2016 219.5 208.3 210.0 218.55
17/05/2016 214.4 209.25 212.5 210.55
16/05/2016 212.0 205.0 206.1 211.45
13/05/2016 215.0 206.2 214.2 207.65
12/05/2016 217.25 213.75 215.85 215.45
11/05/2016 218.75 209.25 210.8 214.2
10/05/2016 217.85 212.55 217.4 214.8
09/05/2016 220.0 216.15 217.8 217.05
06/05/2016 226.75 214.1 225.2 216.9
05/05/2016 232.05 205.75 208.0 226.85
04/05/2016 236.9 226.5 230.0 227.5
03/05/2016 241.0 230.1 238.4 231.5
02/05/2016 241.5 236.8 239.7 238.4
29/04/2016 246.7 238.55 244.8 241.2
28/04/2016 248.5 242.2 244.0 244.35
27/04/2016 247.75 241.0 247.0 244.1
26/04/2016 248.15 242.85 244.5 245.1
25/04/2016 254.8 243.6 250.2 245.75
22/04/2016 254.35 249.0 252.9 251.45

Weekly OHLCV of Hexaware Technologies Ltd.

Week's Start Date Week's End Date High Low Open Close
23/05/201627/05/2016 217.55 208.05 209.8 215.7
16/05/201620/05/2016 221.45 205.0 206.1 208.4
09/05/201613/05/2016 220.0 206.2 217.8 207.65
02/05/201606/05/2016 241.5 205.75 239.7 216.9
25/04/201629/04/2016 254.8 238.55 250.2 241.2
18/04/201622/04/2016 261.25 249.0 256.1 251.45
11/04/201615/04/2016 259.4 245.1 245.1 255.85
04/04/201608/04/2016 273.4 245.15 273.0 247.65
28/03/201601/04/2016 272.4 256.75 270.0 271.15
21/03/201625/03/2016 273.1 264.45 271.7 267.95
14/03/201618/03/2016 273.6 254.6 257.0 270.35
07/03/201611/03/2016 264.7 254.0 258.8 255.35
29/02/201604/03/2016 259.95 230.75 236.0 258.8
22/02/201626/02/2016 243.8 230.75 233.0 236.9
15/02/201619/02/2016 235.8 222.15 227.95 230.05
08/02/201612/02/2016 248.8 217.0 246.0 222.95
01/02/201605/02/2016 249.4 217.25 230.9 246.4
25/01/201629/01/2016 231.0 214.0 216.0 229.9
18/01/201622/01/2016 223.75 204.05 220.0 212.35
11/01/201615/01/2016 240.9 217.6 238.0 221.25
04/01/201608/01/2016 260.2 232.3 242.0 240.4
28/12/201501/01/2016 246.8 241.0 242.55 242.5
21/12/201525/12/2015 246.9 240.0 241.3 242.05
14/12/201518/12/2015 242.95 233.1 235.1 241.3
07/12/201511/12/2015 256.0 233.0 254.0 236.2
30/11/201504/12/2015 260.9 248.8 253.0 253.05

Monthly OHLCV of Hexaware Technologies Ltd.

Month's Start Date Month's End Date High Low Open Close
01/05/201631/05/2016 241.5 205.0 239.7 215.7
01/04/201630/04/2016 273.4 238.55 269.7 241.2
01/03/201631/03/2016 273.6 233.35 234.0 269.15
01/02/201629/02/2016 249.4 217.0 230.9 234.95
01/01/201631/01/2016 260.2 204.05 245.1 229.9
01/12/201531/12/2015 260.9 233.0 250.25 243.4
01/11/201530/11/2015 269.0 226.7 238.0 249.55
01/10/201531/10/2015 261.5 236.8 247.5 239.95
01/09/201530/09/2015 256.5 228.25 240.0 247.55
01/08/201531/08/2015 298.5 201.5 288.9 244.65
01/07/201531/07/2015 287.85 246.05 255.1 286.7
01/06/201530/06/2015 295.4 247.9 281.45 255.45
01/05/201531/05/2015 290.0 240.0 285.55 281.25
01/04/201530/04/2015 335.75 272.85 310.0 281.55
01/03/201531/03/2015 316.75 250.0 270.0 312.55
01/02/201528/02/2015 275.0 225.8 227.0 270.6
01/01/201531/01/2015 227.45 192.65 200.25 225.65
01/12/201431/12/2014 230.5 190.4 216.7 199.7
01/11/201430/11/2014 226.25 191.9 198.0 218.9
01/10/201431/10/2014 206.75 166.1 202.7 197.65
01/09/201430/09/2014 208.3 155.75 161.0 201.15
01/08/201431/08/2014 163.9 137.8 141.0 159.9
01/07/201431/07/2014 160.0 140.3 159.0 142.15
01/06/201430/06/2014 162.0 140.5 143.85 158.25
01/05/201431/05/2014 154.75 130.0 153.0 143.65
01/04/201430/04/2014 180.0 146.95 150.4 151.65

Total Comments 1



User Comments
Posted by deepakv
Posted on: 07-Dec-2015
shrt it


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.