Share Analysis for Indian Stocks Market

Free Share Analysis with Stock Screener for Indian Stock Market

   


Choose a Stock From Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Search this site

Candlestick Charts & Recent Patterns of Hexaware Technologies Ltd


Basic Analysis   Tech Analysis   F & O   Volatility   Recent Patterns   Compare   Interactive Charts   EMA Analysis   Historical Charts   

Introduction to Candlestick

These candle stick patterns were formed for Hexaware Technologies Ltd.

Dark cloud cover Candlestick pattern was formed by Hexaware Technologies Ltd. on 28/08/2014 Prior to pattern formation this share was in uptrend.

Three inside up Candlestick pattern was formed by Hexaware Technologies Ltd. on 25/08/2014 Prior to pattern formation this share was in uptrend.

Doji Candlestick pattern was formed by Hexaware Technologies Ltd. on 22/08/2014 Prior to pattern formation this share was in uptrend.

Bullish harami Candlestick pattern was formed by Hexaware Technologies Ltd. on 22/08/2014 Prior to pattern formation this share was in uptrend.

Three white soldiers Candlestick pattern was formed by Hexaware Technologies Ltd. on 20/08/2014 Prior to pattern formation this share was in uptrend.

One Month Chart for Hexaware Technologies Ltd.

One Month Chart for Hexaware Technologies Ltd
Share Price History of Hexaware Technologies Ltd.
Date High Low Open Close 15 Day Moving Average 50 Day Moving Average RSI Stochastic
02/09/2014 164.1 156.1 159.1 161.4 154.903 150.217 74.0942 84.6167
01/09/2014 161.95 157.4 161.0 158.35 153.833 149.937 73.8095 80.1071
28/08/2014 163.75 158.05 163.35 159.9 152.73 149.722 80.8873 81.391
27/08/2014 163.9 158.45 159.9 162.05 151.467 149.578 87.6786 81.8459
26/08/2014 161.8 157.15 157.9 158.4 150.03 149.376 86.0887 78.6324
25/08/2014 160.8 155.0 155.3 157.3 148.87 149.145 83.6777 80.9614
22/08/2014 157.95 152.35 156.5 156.55 147.613 149.032 84.8077 84.0613
21/08/2014 162.9 154.3 160.0 156.4 146.653 148.97 74.1117 82.8453
20/08/2014 158.8 150.35 152.5 156.65 145.933 148.984 66.8702 82.7186
19/08/2014 153.8 149.6 150.05 152.9 144.913 148.99 67.3684 78.4316
18/08/2014 151.9 146.3 146.3 150.5 144.297 148.995 60.3319 72.0204
14/08/2014 149.5 144.6 147.45 146.85 144.22 148.952 46.4489 57.9205
13/08/2014 151.8 146.05 149.0 148.15 144.46 148.883 46.7143 51.6371
12/08/2014 150.5 147.2 149.0 150.05 144.85 148.752 44.6112 39.6457
11/08/2014 149.0 145.0 146.0 148.1 144.857 148.65 47.3412 29.479
08/08/2014 146.75 140.5 142.6 145.35 145.14 148.561 40.7895 22.0893
07/08/2014 143.3 139.2 140.05 141.8 145.467 148.502 38.4405 14.6731
06/08/2014 142.95 139.25 139.25 140.95 145.843 148.562 41.5585 11.6701
05/08/2014 142.0 138.25 141.2 140.5 146.22 148.698 42.1594 12.1333
04/08/2014 141.55 137.8 139.1 141.0 146.56 148.81 44.1625 14.7185
01/08/2014 143.9 137.8 141.0 138.45 147.21 148.883 35.3572 10.9248
31/07/2014 146.55 141.5 145.4 142.15 148.133 148.955 37.2648 13.6927
30/07/2014 146.1 141.35 142.5 145.6 148.437 148.979 48.6905 24.2144
28/07/2014 143.75 140.3 143.2 141.35 148.783 148.917 38.7097 26.1348
25/07/2014 149.95 141.85 149.95 143.65 149.943 148.785 34.1053 33.9138
Be the first to comment