Choose a Stock From Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Basic Analysis   Tech Analysis   F & O   Volatility   Recent Patterns   Compare   Interactive Charts   EMA Analysis   Historical Charts   

Candlestick Charts & Recent Patterns of Hexaware Technologies Ltd

Three Month | Weekly | Interactive Chart Daily Candlestick Chart for Hexaware Technologies Ltd
Three Month | Weekly | Interactive Charts

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlestick

Candlestick Patterns on Daily Charts

These candle stick patterns were formed for Hexaware Technologies Ltd.

Spinning top Candlestick pattern was formed by Hexaware Technologies Ltd. on 18/11/2014

Bearish harami Candlestick pattern was formed by Hexaware Technologies Ltd. on 12/11/2014

Candlestick Patterns on Weekly Charts

These candle stick patterns were formed for Hexaware Technologies Ltd.

Bearish harami Candlestick pattern was formed by Hexaware Technologies Ltd. on 21/11/2014 Prior to pattern formation this share was in uptrend.

Share Price History of Hexaware Technologies Ltd.
Date High Low Open Close 15 Day Moving Average 50 Day Moving Average RSI Stochastic
21/11/2014 225.65 219.2 225.0 220.15 213.04 193.257 68.9147 81.5235
20/11/2014 224.55 213.4 216.1 223.4 211.073 192.082 74.6797 82.4809
19/11/2014 221.5 213.0 219.9 215.55 208.723 190.781 72.459 84.9716
18/11/2014 223.4 216.5 220.0 219.4 206.987 189.668 75.5556 88.4392
17/11/2014 226.25 217.8 220.9 219.35 204.717 188.521 77.1566 90.2175
14/11/2014 225.6 219.1 223.9 221.0 202.65 187.302 75.5278 88.7362
13/11/2014 224.4 212.6 213.35 222.85 199.83 186.028 80.7666 86.8457
12/11/2014 214.4 210.4 214.0 212.5 196.347 184.702 80.1439 85.4805
11/11/2014 215.5 209.55 210.85 214.85 193.883 183.58 77.2538 86.6312
10/11/2014 214.8 207.5 211.0 209.95 191.66 182.416 69.4464 89.1655
07/11/2014 220.0 205.0 217.95 210.1 190.277 181.275 62.9492 90.331
05/11/2014 218.1 205.55 206.0 216.25 188.977 180.083 66.8861 87.6687
03/11/2014 199.35 191.9 198.0 196.85 187.3 178.695 55.0395 79.8696
31/10/2014 200.75 196.0 197.0 197.65 186.777 177.721 57.4122 68.9204
30/10/2014 198.4 189.95 190.75 195.75 186.85 176.769 47.7342 59.1928
29/10/2014 191.85 187.05 188.65 190.65 187.413 175.816 39.8197 53.3865
28/10/2014 192.5 187.3 190.0 188.15 188.113 174.91 40.313 48.5889
27/10/2014 190.7 183.1 188.0 189.5 188.64 173.983 45.3776 41.693
22/10/2014 190.0 183.1 189.9 185.35 188.767 173.012 45.7604 29.6863
21/10/2014 189.0 178.7 178.7 188.35 189.407 172.115 45.4103 18.3074
20/10/2014 179.7 171.1 175.0 178.7 189.477 171.168 42.1091 12.3336
17/10/2014 176.65 166.1 176.35 170.6 190.393 170.363 32.5896 16.353
16/10/2014 186.95 173.75 180.5 175.55 192.083 169.794 33.3605 28.0741
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.