Comprehensive Online Technical Analysis & Stock Screener for Indian Stock Market

     

Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis F & O Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Hexaware Technologies (HEXAWARE)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Hexaware Technologies Ltd
Weekly Candlestick Chart for Hexaware Technologies Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily OHLCV of Hexaware Technologies Ltd.

Date High Low Open Close
22/05/2015 281.4 274.7 276.4 279.95
21/05/2015 279.0 270.65 274.65 277.75
20/05/2015 279.7 271.8 271.8 275.95
19/05/2015 274.8 266.85 269.45 271.45
18/05/2015 271.3 263.5 264.6 269.95
15/05/2015 268.2 253.95 254.2 266.3
14/05/2015 257.8 250.0 250.0 252.95
13/05/2015 258.0 248.65 255.9 252.85
12/05/2015 262.9 250.25 255.1 253.9
11/05/2015 259.4 252.15 258.0 255.6
08/05/2015 260.9 245.55 245.55 254.1
07/05/2015 264.15 240.0 258.65 243.95
06/05/2015 277.75 256.85 277.7 259.25
05/05/2015 284.25 275.4 280.0 277.7
04/05/2015 285.55 272.5 285.55 279.35
30/04/2015 293.55 272.85 284.0 281.55
29/04/2015 320.75 306.25 313.8 309.05
28/04/2015 316.8 306.15 308.9 313.65
27/04/2015 313.75 301.0 310.5 309.0
24/04/2015 319.5 308.5 319.25 310.5
23/04/2015 321.3 314.05 316.75 318.65
22/04/2015 325.95 309.0 324.05 315.65
21/04/2015 329.4 318.2 323.9 325.75
20/04/2015 328.45 306.6 310.0 323.1
17/04/2015 322.15 311.95 321.2 312.9
16/04/2015 329.25 321.05 325.8 324.2

Weekly OHLCV of Hexaware Technologies Ltd.

Week's Start Date Week's End Date High Low Open Close
18/05/201522/05/2015 281.4 263.5 264.6 279.95
11/05/201515/05/2015 268.2 248.65 258.0 266.3
04/05/201508/05/2015 285.55 240.0 285.55 254.1
27/04/201501/05/2015 320.75 272.85 310.5 281.55
20/04/201524/04/2015 329.4 306.6 310.0 310.5
13/04/201517/04/2015 335.75 311.95 333.0 312.9
06/04/201510/04/2015 332.25 303.8 311.8 330.7
30/03/201503/04/2015 316.75 305.6 314.0 312.35
23/03/201527/03/2015 314.0 262.85 269.0 311.2
16/03/201520/03/2015 281.4 264.55 280.1 268.6
09/03/201513/03/2015 289.9 250.0 268.9 279.5
02/03/201506/03/2015 278.8 265.05 270.0 272.3
23/02/201527/02/2015 275.0 261.5 267.0 270.6
16/02/201520/02/2015 270.0 248.3 258.0 265.05
09/02/201513/02/2015 260.85 227.5 229.55 258.75
02/02/201506/02/2015 242.0 225.8 227.0 230.55
26/01/201530/01/2015 227.45 217.75 222.25 225.65
19/01/201523/01/2015 226.0 213.15 218.2 221.95
12/01/201516/01/2015 219.4 209.25 211.4 216.65
05/01/201509/01/2015 210.4 192.65 204.6 209.3
29/12/201402/01/2015 205.7 194.3 198.25 204.25
22/12/201426/12/2014 206.35 190.4 204.5 195.85
15/12/201419/12/2014 207.9 193.95 206.95 201.55
08/12/201412/12/2014 223.15 205.5 222.5 210.1
01/12/201405/12/2014 230.5 215.5 216.7 221.8
24/11/201428/11/2014 222.2 209.35 220.15 218.9

Monthly OHLCV of Hexaware Technologies Ltd.

Month's Start Date Month's End Date High Low Open Close
01/05/201531/05/2015 285.55 240.0 285.55 279.95
01/04/201530/04/2015 335.75 272.85 310.0 281.55
01/03/201531/03/2015 316.75 250.0 270.0 312.55
01/02/201528/02/2015 275.0 225.8 227.0 270.6
01/01/201531/01/2015 227.45 192.65 200.25 225.65
01/12/201431/12/2014 230.5 190.4 216.7 199.7
01/11/201430/11/2014 226.25 191.9 198.0 218.9
01/10/201431/10/2014 206.75 166.1 202.7 197.65
01/09/201430/09/2014 208.3 155.75 161.0 201.15
01/08/201431/08/2014 163.9 137.8 141.0 159.9
01/07/201431/07/2014 160.0 140.3 159.0 142.15
01/06/201430/06/2014 162.0 140.5 143.85 158.25
01/05/201431/05/2014 154.75 130.0 153.0 143.65
01/04/201430/04/2014 180.0 146.95 150.4 151.65
01/03/201431/03/2014 165.0 141.1 160.0 150.5
01/02/201428/02/2014 166.8 124.45 134.9 159.8
01/01/201431/01/2014 145.75 125.25 132.0 134.9
01/12/201331/12/2013 135.0 111.9 122.3 131.75
01/11/201330/11/2013 142.0 109.45 132.6 122.3
01/10/201331/10/2013 133.25 127.75 128.3 132.95
01/09/201330/09/2013 133.5 122.5 127.55 128.55
01/08/201331/08/2013 129.9 108.0 118.0 128.1
01/07/201331/07/2013 119.45 85.8 87.0 116.35
01/06/201330/06/2013 87.15 72.3 80.0 86.75
01/05/201331/05/2013 85.95 74.05 81.4 80.45
01/04/201330/04/2013 97.6 80.9 84.65 81.95
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.