Choose a Stock From Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 



Basic Analysis Tech Analysis F & O Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Hexaware Technologies (HEXAWARE)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Hexaware Technologies Ltd
Weekly Candlestick Chart for Hexaware Technologies Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily OHLCV of Hexaware Technologies Ltd.

Date High Low Open Close
05/03/2015 277.3 270.05 270.05 272.3
04/03/2015 278.75 271.0 278.75 272.7
03/03/2015 278.8 269.0 270.05 276.35
02/03/2015 273.0 265.05 270.0 270.05
28/02/2015 273.4 265.45 273.0 270.6
27/02/2015 273.0 266.25 268.0 271.75
26/02/2015 272.75 264.3 268.55 267.15
25/02/2015 274.85 264.55 272.0 266.8
24/02/2015 275.0 268.95 270.0 274.3
23/02/2015 270.75 261.5 267.0 268.65
20/02/2015 268.7 261.25 264.0 265.05
19/02/2015 269.45 259.2 269.0 264.35
18/02/2015 270.0 248.3 253.3 268.8
16/02/2015 258.9 252.65 258.0 255.35
13/02/2015 260.85 254.75 259.0 258.75
12/02/2015 259.0 249.75 250.45 257.3
11/02/2015 251.35 239.5 241.9 248.6
10/02/2015 246.6 234.65 243.3 241.35
09/02/2015 239.35 227.5 229.55 237.7
06/02/2015 237.45 227.5 233.95 230.55
05/02/2015 242.0 231.0 233.3 233.2
04/02/2015 240.25 232.25 235.25 234.0
03/02/2015 239.85 233.5 239.85 234.55
02/02/2015 239.5 225.8 227.0 238.2
30/01/2015 227.25 220.85 223.2 225.65
29/01/2015 224.0 217.75 222.5 220.35

Weekly OHLCV of Hexaware Technologies Ltd.

Week's Start Date Week's End Date High Low Open Close
02/03/201506/03/2015 278.8 265.05 270.0 272.3
23/02/201527/02/2015 275.0 261.5 267.0 270.6
16/02/201520/02/2015 270.0 248.3 258.0 265.05
09/02/201513/02/2015 260.85 227.5 229.55 258.75
02/02/201506/02/2015 242.0 225.8 227.0 230.55
26/01/201530/01/2015 227.45 217.75 222.25 225.65
19/01/201523/01/2015 226.0 213.15 218.2 221.95
12/01/201516/01/2015 219.4 209.25 211.4 216.65
05/01/201509/01/2015 210.4 192.65 204.6 209.3
29/12/201402/01/2015 205.7 194.3 198.25 204.25
22/12/201426/12/2014 206.35 190.4 204.5 195.85
15/12/201419/12/2014 207.9 193.95 206.95 201.55
08/12/201412/12/2014 223.15 205.5 222.5 210.1
01/12/201405/12/2014 230.5 215.5 216.7 221.8
24/11/201428/11/2014 222.2 209.35 220.15 218.9
17/11/201421/11/2014 226.25 213.0 220.9 220.15
10/11/201414/11/2014 225.6 207.5 211.0 221.0
03/11/201407/11/2014 220.0 191.9 198.0 210.1
27/10/201431/10/2014 200.75 183.1 188.0 197.65
20/10/201424/10/2014 190.0 171.1 175.0 185.35
13/10/201417/10/2014 192.45 166.1 189.6 170.6
06/10/201410/10/2014 205.9 186.1 203.85 190.6
29/09/201403/10/2014 208.3 190.1 191.0 204.2
22/09/201426/09/2014 200.75 183.05 193.9 191.4
15/09/201419/09/2014 199.85 166.05 177.5 195.6
08/09/201412/09/2014 183.0 168.75 171.95 178.8

Monthly OHLCV of Hexaware Technologies Ltd.

Month's Start Date Month's End Date High Low Open Close
01/03/201531/03/2015 278.8 265.05 270.0 272.3
01/02/201528/02/2015 275.0 225.8 227.0 270.6
01/01/201531/01/2015 227.45 192.65 200.25 225.65
01/12/201431/12/2014 230.5 190.4 216.7 199.7
01/11/201430/11/2014 226.25 191.9 198.0 218.9
01/10/201431/10/2014 206.75 166.1 202.7 197.65
01/09/201430/09/2014 208.3 155.75 161.0 201.15
01/08/201431/08/2014 163.9 137.8 141.0 159.9
01/07/201431/07/2014 160.0 140.3 159.0 142.15
01/06/201430/06/2014 162.0 140.5 143.85 158.25
01/05/201431/05/2014 154.75 130.0 153.0 143.65
01/04/201430/04/2014 180.0 146.95 150.4 151.65
01/03/201431/03/2014 165.0 141.1 160.0 150.5
01/02/201428/02/2014 166.8 124.45 134.9 159.8
01/01/201431/01/2014 145.75 125.25 132.0 134.9
01/12/201331/12/2013 135.0 111.9 122.3 131.75
01/11/201330/11/2013 142.0 109.45 132.6 122.3
01/10/201331/10/2013 133.25 127.75 128.3 132.95
01/09/201330/09/2013 133.5 122.5 127.55 128.55
01/08/201331/08/2013 129.9 108.0 118.0 128.1
01/07/201331/07/2013 119.45 85.8 87.0 116.35
01/06/201330/06/2013 87.15 72.3 80.0 86.75
01/05/201331/05/2013 85.95 74.05 81.4 80.45
01/04/201330/04/2013 97.6 80.9 84.65 81.95
01/03/201331/03/2013 94.35 81.2 86.5 84.55
01/02/201328/02/2013 89.95 74.5 79.0 86.35
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.