Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Cambridge Technology Enterprises (CTE)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Cambridge Technology Enterprises
Weekly Candlestick Chart for Cambridge Technology Enterprises

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Cambridge Technology Enterprises on 17/11/2017
,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by Cambridge Technology Enterprises on 17/11/2017
Three white soldiers Candlestick pattern was formed by Cambridge Technology Enterprises on 16/11/2017 Prior to pattern formation this share was in downtrend.
Know More About Three White Soldiers Daily   ,Similar Stock    ,View In Charts    
Bullish marubozu Candlestick pattern was formed by Cambridge Technology Enterprises on 16/11/2017
Three inside up Candlestick pattern was formed by Cambridge Technology Enterprises on 15/11/2017 Prior to pattern formation this share was in downtrend.
Know More About Three Inside Up Daily   ,Similar Stock    ,View In Charts    
Bullish harami Candlestick pattern was formed by Cambridge Technology Enterprises on 14/11/2017 Prior to pattern formation this share was in downtrend.
Know More About Bullish Harami Daily   ,Similar Stock    ,View In Charts    
Hammer at downtrend Candlestick pattern was formed by Cambridge Technology Enterprises on 14/11/2017 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Three black crows Candlestick pattern was formed by Cambridge Technology Enterprises on 13/11/2017 Prior to pattern formation this share was in downtrend.
Know More About Three Black Crows Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by Cambridge Technology Enterprises on 10/11/2017 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Dark cloud cover Candlestick pattern was formed by Cambridge Technology Enterprises on 27/10/2017 with rise in volume.
Know More About Dark Cloud Cover Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Cambridge Technology Enterprises on 31/10/2017 Prior to pattern formation this share was in downtrend.
Bearish engulfing Candlestick pattern was formed by Cambridge Technology Enterprises on 29/09/2017 Prior to pattern formation this share was in downtrend.
Inverted hammer at downtrend Candlestick pattern was formed by Cambridge Technology Enterprises on 29/09/2017 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Cambridge Technology Enterprises

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-Nov-17 64.00 65.00 64.00 65.00 4378 62.09 65.00 62.09 64.50
16-Nov-17 61.40 63.75 61.40 63.75 8718 61.61 63.75 61.40 62.58
15-Nov-17 61.30 62.50 60.50 62.50 9277 61.52 62.50 60.50 61.70
14-Nov-17 61.25 61.35 59.30 61.30 10810 62.24 62.24 59.30 60.80
13-Nov-17 61.35 62.55 60.15 60.15 28892 63.43 63.43 60.15 61.05
10-Nov-17 62.60 63.70 61.35 61.35 10586 64.61 64.61 61.35 62.25
09-Nov-17 64.95 65.00 62.60 62.60 16281 65.43 65.43 62.60 63.79
08-Nov-17 65.00 65.75 63.45 63.85 8345 66.35 66.35 63.45 64.51
07-Nov-17 65.25 66.00 64.70 64.70 16395 67.53 67.53 64.70 65.16
06-Nov-17 68.50 68.60 66.00 66.00 45562 67.79 68.60 66.00 67.28
03-Nov-17 68.00 68.35 65.90 67.30 15430 68.19 68.35 65.90 67.39
02-Nov-17 68.00 68.90 66.65 67.05 7595 68.73 68.90 66.65 67.65
01-Nov-17 67.90 68.65 67.40 68.00 9904 69.47 69.47 67.40 67.99
31-Oct-17 70.20 70.20 67.80 68.50 7489 69.76 70.20 67.80 69.18
30-Oct-17 68.15 70.35 67.70 69.05 3282 70.71 70.71 67.70 68.81
27-Oct-17 71.35 71.70 68.95 69.00 7342 71.16 71.70 68.95 70.25
26-Oct-17 72.00 72.00 69.80 70.35 15590 71.29 72.00 69.80 71.04
25-Oct-17 72.70 72.70 70.80 71.20 8835 70.73 72.70 70.73 71.85
24-Oct-17 72.40 72.40 70.10 72.20 15224 69.69 72.40 69.69 71.78
23-Oct-17 71.00 71.00 70.00 71.00 2823 68.64 71.00 68.64 70.75

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Cambridge Technology Enterprises

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Nov-17 17-Nov-17 61.35 65.00 59.30 65.00 62075 67.08 67.08 59.30 62.66
06-Nov-17 10-Nov-17 68.50 68.60 61.35 61.35 97169 69.20 69.20 61.35 64.95
30-Oct-17 03-Nov-17 68.15 70.35 65.90 67.30 43700 70.48 70.48 65.90 67.92
23-Oct-17 27-Oct-17 71.00 72.70 68.95 69.00 49814 70.54 72.70 68.95 70.41
16-Oct-17 20-Oct-17 68.80 69.65 66.00 69.65 25924 72.56 72.56 66.00 68.52
09-Oct-17 13-Oct-17 70.55 70.55 67.05 68.25 44577 76.02 76.02 67.05 69.10
02-Oct-17 06-Oct-17 75.00 75.00 68.35 70.30 49097 79.88 79.88 68.35 72.16
25-Sep-17 29-Sep-17 79.10 79.10 73.05 74.00 18571 83.44 83.44 73.05 76.31
18-Sep-17 22-Sep-17 84.30 85.30 80.70 80.70 58013 84.14 85.30 80.70 82.75
11-Sep-17 15-Sep-17 89.55 93.10 86.00 86.00 40174 79.61 93.10 79.61 88.66
04-Sep-17 08-Sep-17 81.00 87.80 80.00 87.80 27587 75.08 87.80 75.08 84.15
28-Aug-17 01-Sep-17 76.20 81.50 76.20 79.65 36161 71.77 81.50 71.77 78.39
21-Aug-17 25-Aug-17 70.55 74.80 70.55 74.80 5305 70.87 74.80 70.55 72.68
14-Aug-17 18-Aug-17 65.20 69.20 65.20 69.20 35664 74.53 74.53 65.20 67.20
07-Aug-17 11-Aug-17 72.10 73.40 66.50 66.50 12501 79.44 79.44 66.50 69.62
31-Jul-17 04-Aug-17 79.45 79.45 72.10 72.10 32127 83.10 83.10 72.10 75.78
24-Jul-17 28-Jul-17 80.70 81.80 77.50 78.40 41765 86.61 86.61 77.50 79.60
17-Jul-17 21-Jul-17 85.75 87.35 79.25 79.30 96963 90.30 90.30 79.25 82.91
10-Jul-17 14-Jul-17 92.00 93.40 85.30 85.80 64070 91.48 93.40 85.30 89.12
03-Jul-17 07-Jul-17 92.30 93.45 90.10 91.65 26616 91.08 93.45 90.10 91.88

Monthly OHLCV of Cambridge Technology Enterprises

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Nov-17 17-Nov-17 61.35 65.00 59.30 65.00 62075 67.08 67.08 59.30 62.66
06-Nov-17 10-Nov-17 68.50 68.60 61.35 61.35 97169 69.20 69.20 61.35 64.95
30-Oct-17 03-Nov-17 68.15 70.35 65.90 67.30 43700 70.48 70.48 65.90 67.92
23-Oct-17 27-Oct-17 71.00 72.70 68.95 69.00 49814 70.54 72.70 68.95 70.41
16-Oct-17 20-Oct-17 68.80 69.65 66.00 69.65 25924 72.56 72.56 66.00 68.52
09-Oct-17 13-Oct-17 70.55 70.55 67.05 68.25 44577 76.02 76.02 67.05 69.10
02-Oct-17 06-Oct-17 75.00 75.00 68.35 70.30 49097 79.88 79.88 68.35 72.16
25-Sep-17 29-Sep-17 79.10 79.10 73.05 74.00 18571 83.44 83.44 73.05 76.31
18-Sep-17 22-Sep-17 84.30 85.30 80.70 80.70 58013 84.14 85.30 80.70 82.75
11-Sep-17 15-Sep-17 89.55 93.10 86.00 86.00 40174 79.61 93.10 79.61 88.66
04-Sep-17 08-Sep-17 81.00 87.80 80.00 87.80 27587 75.08 87.80 75.08 84.15
28-Aug-17 01-Sep-17 76.20 81.50 76.20 79.65 36161 71.77 81.50 71.77 78.39
21-Aug-17 25-Aug-17 70.55 74.80 70.55 74.80 5305 70.87 74.80 70.55 72.68
14-Aug-17 18-Aug-17 65.20 69.20 65.20 69.20 35664 74.53 74.53 65.20 67.20
07-Aug-17 11-Aug-17 72.10 73.40 66.50 66.50 12501 79.44 79.44 66.50 69.62
31-Jul-17 04-Aug-17 79.45 79.45 72.10 72.10 32127 83.10 83.10 72.10 75.78
24-Jul-17 28-Jul-17 80.70 81.80 77.50 78.40 41765 86.61 86.61 77.50 79.60
17-Jul-17 21-Jul-17 85.75 87.35 79.25 79.30 96963 90.30 90.30 79.25 82.91
10-Jul-17 14-Jul-17 92.00 93.40 85.30 85.80 64070 91.48 93.40 85.30 89.12
03-Jul-17 07-Jul-17 92.30 93.45 90.10 91.65 26616 91.08 93.45 90.10 91.88
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.