Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Cambridge Technology Enterprises (CTE)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Cambridge Technology Enterprises
Weekly Candlestick Chart for Cambridge Technology Enterprises

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by Cambridge Technology Enterprises on 22/09/2017 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Cambridge Technology Enterprises on 22/09/2017 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Dark cloud cover Candlestick pattern was formed by Cambridge Technology Enterprises on 21/09/2017 with rise in volume. Prior to pattern formation this share was in downtrend.
Know More About Dark Cloud Cover Daily   ,Similar Stock    ,View In Charts    
Bearish gap down Candlestick pattern was formed by Cambridge Technology Enterprises on 19/09/2017
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Cambridge Technology Enterprises on 19/09/2017
,Similar Stock    ,View In Charts    
Bullish gravestone doji Candlestick pattern was formed by Cambridge Technology Enterprises on 19/09/2017
,Similar Stock    ,View In Charts    
Bearish gap down Candlestick pattern was formed by Cambridge Technology Enterprises on 18/09/2017
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Cambridge Technology Enterprises on 18/09/2017
,Similar Stock    ,View In Charts    
Bullish gravestone doji Candlestick pattern was formed by Cambridge Technology Enterprises on 18/09/2017
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by Cambridge Technology Enterprises on 22/09/2017 with rise in volume.
,Similar Stock    ,View In Charts    
Bullish gap up Candlestick pattern was formed by Cambridge Technology Enterprises on 01/09/2017 with rise in volume.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Hammer at downtrend Candlestick pattern was formed by Cambridge Technology Enterprises on 31/08/2017 Prior to pattern formation this share was in downtrend.
Bearish engulfing Candlestick pattern was formed by Cambridge Technology Enterprises on 31/07/2017 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Cambridge Technology Enterprises

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Sep-17 80.70 80.70 80.70 80.70 1390 83.62 83.62 80.70
21-Sep-17 85.25 85.30 82.00 82.30 20453 83.53 85.30 82.00 83.71
20-Sep-17 81.00 84.30 81.00 83.65 31652 84.57 84.57 81.00 82.49
19-Sep-17 82.65 84.00 82.65 82.65 2925 86.15 86.15 82.65 82.99
18-Sep-17 84.30 85.00 84.30 84.30 1593 87.82 87.82 84.30 84.48
15-Sep-17 86.00 86.00 86.00 86.00 944 89.65 89.65 86.00
14-Sep-17 90.00 90.00 87.75 87.75 2382 90.42 90.42 87.75 88.88
13-Sep-17 93.10 93.10 89.50 89.50 28078 89.54 93.10 89.50 91.30
12-Sep-17 91.30 91.30 91.30 91.30 5870 87.77 87.77 91.30
11-Sep-17 89.55 89.55 89.55 89.55 2900 86.00 86.00 89.55
08-Sep-17 87.80 87.80 87.80 87.80 2358 84.19 84.19 87.80
07-Sep-17 86.10 86.10 86.10 86.10 1624 82.29 82.29 86.10
06-Sep-17 83.00 84.45 82.80 84.45 9475 80.90 84.45 80.90 83.68
05-Sep-17 81.00 82.80 81.00 82.80 3833 79.90 82.80 79.90 81.90
04-Sep-17 81.00 81.20 80.00 81.20 10297 78.95 81.20 78.95 80.85
01-Sep-17 80.00 81.50 78.55 79.65 15871 77.98 81.50 77.98 79.93
31-Aug-17 77.55 80.00 77.55 79.95 3592 77.19 80.00 77.19 78.76
30-Aug-17 78.65 78.65 77.20 78.55 8246 76.12 78.65 76.12 78.26
29-Aug-17 77.75 77.75 77.10 77.15 7645 74.80 77.75 74.80 77.44
28-Aug-17 76.20 76.25 76.20 76.25 807 73.37 76.25 73.37 76.22

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Cambridge Technology Enterprises

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 84.30 85.30 80.70 80.70 58013 84.14 85.30 80.70 82.75
11-Sep-17 15-Sep-17 89.55 93.10 86.00 86.00 40174 79.61 93.10 79.61 88.66
04-Sep-17 08-Sep-17 81.00 87.80 80.00 87.80 27587 75.08 87.80 75.08 84.15
28-Aug-17 01-Sep-17 76.20 81.50 76.20 79.65 36161 71.77 81.50 71.77 78.39
21-Aug-17 25-Aug-17 70.55 74.80 70.55 74.80 5305 70.87 74.80 70.55 72.68
14-Aug-17 18-Aug-17 65.20 69.20 65.20 69.20 35664 74.53 74.53 65.20 67.20
07-Aug-17 11-Aug-17 72.10 73.40 66.50 66.50 12501 79.44 79.44 66.50 69.62
31-Jul-17 04-Aug-17 79.45 79.45 72.10 72.10 32127 83.10 83.10 72.10 75.78
24-Jul-17 28-Jul-17 80.70 81.80 77.50 78.40 41765 86.61 86.61 77.50 79.60
17-Jul-17 21-Jul-17 85.75 87.35 79.25 79.30 96963 90.30 90.30 79.25 82.91
10-Jul-17 14-Jul-17 92.00 93.40 85.30 85.80 64070 91.48 93.40 85.30 89.12
03-Jul-17 07-Jul-17 92.30 93.45 90.10 91.65 26616 91.08 93.45 90.10 91.88
26-Jun-17 30-Jun-17 91.40 93.00 89.10 91.75 17354 90.85 93.00 89.10 91.31
19-Jun-17 23-Jun-17 91.40 96.95 91.40 93.10 46336 88.48 96.95 88.48 93.21
12-Jun-17 16-Jun-17 88.85 89.65 85.90 89.65 39509 88.45 89.65 85.90 88.51
05-Jun-17 09-Jun-17 87.50 90.25 86.10 87.70 33271 89.00 90.25 86.10 87.89
29-May-17 02-Jun-17 89.15 91.50 87.00 89.25 64595 88.78 91.50 87.00 89.22
22-May-17 26-May-17 92.90 92.90 84.05 87.45 53846 88.24 92.90 84.05 89.32
15-May-17 19-May-17 85.25 91.45 85.00 91.45 17514 88.19 91.45 85.00 88.29
08-May-17 12-May-17 87.80 88.40 84.80 86.70 31238 89.46 89.46 84.80 86.92

Monthly OHLCV of Cambridge Technology Enterprises

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 84.30 85.30 80.70 80.70 58013 84.14 85.30 80.70 82.75
11-Sep-17 15-Sep-17 89.55 93.10 86.00 86.00 40174 79.61 93.10 79.61 88.66
04-Sep-17 08-Sep-17 81.00 87.80 80.00 87.80 27587 75.08 87.80 75.08 84.15
28-Aug-17 01-Sep-17 76.20 81.50 76.20 79.65 36161 71.77 81.50 71.77 78.39
21-Aug-17 25-Aug-17 70.55 74.80 70.55 74.80 5305 70.87 74.80 70.55 72.68
14-Aug-17 18-Aug-17 65.20 69.20 65.20 69.20 35664 74.53 74.53 65.20 67.20
07-Aug-17 11-Aug-17 72.10 73.40 66.50 66.50 12501 79.44 79.44 66.50 69.62
31-Jul-17 04-Aug-17 79.45 79.45 72.10 72.10 32127 83.10 83.10 72.10 75.78
24-Jul-17 28-Jul-17 80.70 81.80 77.50 78.40 41765 86.61 86.61 77.50 79.60
17-Jul-17 21-Jul-17 85.75 87.35 79.25 79.30 96963 90.30 90.30 79.25 82.91
10-Jul-17 14-Jul-17 92.00 93.40 85.30 85.80 64070 91.48 93.40 85.30 89.12
03-Jul-17 07-Jul-17 92.30 93.45 90.10 91.65 26616 91.08 93.45 90.10 91.88
26-Jun-17 30-Jun-17 91.40 93.00 89.10 91.75 17354 90.85 93.00 89.10 91.31
19-Jun-17 23-Jun-17 91.40 96.95 91.40 93.10 46336 88.48 96.95 88.48 93.21
12-Jun-17 16-Jun-17 88.85 89.65 85.90 89.65 39509 88.45 89.65 85.90 88.51
05-Jun-17 09-Jun-17 87.50 90.25 86.10 87.70 33271 89.00 90.25 86.10 87.89
29-May-17 02-Jun-17 89.15 91.50 87.00 89.25 64595 88.78 91.50 87.00 89.22
22-May-17 26-May-17 92.90 92.90 84.05 87.45 53846 88.24 92.90 84.05 89.32
15-May-17 19-May-17 85.25 91.45 85.00 91.45 17514 88.19 91.45 85.00 88.29
08-May-17 12-May-17 87.80 88.40 84.80 86.70 31238 89.46 89.46 84.80 86.92
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.