Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Cambridge Technology Enterprises (CTE)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Cambridge Technology Enterprises
Weekly Candlestick Chart for Cambridge Technology Enterprises

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by Cambridge Technology Enterprises on 19/01/2018 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Three Outside Down Daily   ,Similar Stock    ,View In Charts    
Bearish engulfing Candlestick pattern was formed by Cambridge Technology Enterprises on 18/01/2018 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Bearish Engulfing Daily   ,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Cambridge Technology Enterprises on 19/01/2018 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Inverted hammer structure Candlestick pattern was formed by Cambridge Technology Enterprises on 19/01/2018 with rise in volume. Prior to pattern formation this share was in uptrend.
Bullish gap up Candlestick pattern was formed by Cambridge Technology Enterprises on 05/01/2018 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Three white soldiers Candlestick pattern was formed by Cambridge Technology Enterprises on 29/12/2017 with rise in volume. Prior to pattern formation this share was in uptrend.
Know More About Three White Soldiers Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Cambridge Technology Enterprises on 19/01/2018 with rise in volume. Prior to pattern formation this share was in uptrend.
Bullish piercing Candlestick pattern was formed by Cambridge Technology Enterprises on 30/11/2017 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Cambridge Technology Enterprises

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Jan-18 100.00 101.60 97.70 97.70 22640 100.20 101.60 97.70 99.25
18-Jan-18 102.90 103.65 99.65 99.65 54000 98.94 103.65 98.94 101.46
17-Jan-18 99.80 101.65 97.75 101.65 108 K 97.67 101.65 97.67 100.21
16-Jan-18 99.70 99.70 99.70 99.70 10339 95.65 95.65 99.70
15-Jan-18 97.75 97.75 97.75 97.75 8673 93.54 93.54 97.75
12-Jan-18 95.60 95.85 95.60 95.85 8007 91.36 95.85 91.36 95.72
11-Jan-18 94.00 94.00 90.40 94.00 8366 89.62 94.00 89.62 93.10
10-Jan-18 90.40 92.20 89.20 92.20 19534 88.24 92.20 88.24 91.00
09-Jan-18 90.40 90.40 86.90 90.40 99215 86.96 90.40 86.90 89.52
08-Jan-18 88.65 88.65 88.65 88.65 5964 85.27 85.27 88.65
05-Jan-18 86.95 86.95 86.95 86.95 10085 83.59 83.59 86.95
04-Jan-18 85.25 85.25 85.25 85.25 2771 81.93 81.93 85.25
03-Jan-18 83.60 83.60 83.60 83.60 2838 80.26 80.26 83.60
02-Jan-18 82.00 82.00 82.00 82.00 22048 78.52 78.52 82.00
01-Jan-18 80.00 80.40 79.15 80.40 10147 77.06 80.40 77.06 79.99
29-Dec-17 77.00 78.85 77.00 78.85 9443 76.20 78.85 76.20 77.92
28-Dec-17 76.10 77.60 75.10 77.35 11012 75.86 77.60 75.10 76.54
27-Dec-17 75.50 77.00 74.50 76.10 13402 75.94 77.00 74.50 75.78
26-Dec-17 76.20 78.30 75.40 75.90 14191 75.44 78.30 75.40 76.45
22-Dec-17 74.90 77.15 74.90 76.90 18868 74.91 77.15 74.90 75.96

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Cambridge Technology Enterprises

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jan-18 19-Jan-18 97.75 103.65 97.70 97.70 203 K 85.59 103.65 85.59 99.20
08-Jan-18 12-Jan-18 88.65 95.85 86.90 95.85 141 K 79.37 95.85 79.37 91.81
01-Jan-18 05-Jan-18 80.00 86.95 79.15 86.95 47889 75.48 86.95 75.48 83.26
25-Dec-17 29-Dec-17 76.20 78.85 74.50 78.85 48048 73.87 78.85 73.87 77.10
18-Dec-17 22-Dec-17 74.25 77.15 73.00 76.90 64159 72.42 77.15 72.42 75.32
11-Dec-17 15-Dec-17 71.10 75.50 71.10 74.25 219 K 71.84 75.50 71.10 72.99
04-Dec-17 08-Dec-17 73.00 75.65 72.25 72.55 37587 70.32 75.65 70.32 73.36
27-Nov-17 01-Dec-17 73.00 76.00 71.65 74.25 60185 66.92 76.00 66.92 73.72
20-Nov-17 24-Nov-17 66.25 71.70 66.25 71.70 37841 64.87 71.70 64.87 68.98
13-Nov-17 17-Nov-17 61.35 65.00 59.30 65.00 62075 67.08 67.08 59.30 62.66
06-Nov-17 10-Nov-17 68.50 68.60 61.35 61.35 97169 69.20 69.20 61.35 64.95
30-Oct-17 03-Nov-17 68.15 70.35 65.90 67.30 43700 70.48 70.48 65.90 67.92
23-Oct-17 27-Oct-17 71.00 72.70 68.95 69.00 49814 70.54 72.70 68.95 70.41
16-Oct-17 20-Oct-17 68.80 69.65 66.00 69.65 25924 72.56 72.56 66.00 68.52
09-Oct-17 13-Oct-17 70.55 70.55 67.05 68.25 44577 76.02 76.02 67.05 69.10
02-Oct-17 06-Oct-17 75.00 75.00 68.35 70.30 49097 79.88 79.88 68.35 72.16
25-Sep-17 29-Sep-17 79.10 79.10 73.05 74.00 18571 83.44 83.44 73.05 76.31
18-Sep-17 22-Sep-17 84.30 85.30 80.70 80.70 58013 84.14 85.30 80.70 82.75
11-Sep-17 15-Sep-17 89.55 93.10 86.00 86.00 40174 79.61 93.10 79.61 88.66
04-Sep-17 08-Sep-17 81.00 87.80 80.00 87.80 27587 75.08 87.80 75.08 84.15

Monthly OHLCV of Cambridge Technology Enterprises

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jan-18 19-Jan-18 97.75 103.65 97.70 97.70 203 K 85.59 103.65 85.59 99.20
08-Jan-18 12-Jan-18 88.65 95.85 86.90 95.85 141 K 79.37 95.85 79.37 91.81
01-Jan-18 05-Jan-18 80.00 86.95 79.15 86.95 47889 75.48 86.95 75.48 83.26
25-Dec-17 29-Dec-17 76.20 78.85 74.50 78.85 48048 73.87 78.85 73.87 77.10
18-Dec-17 22-Dec-17 74.25 77.15 73.00 76.90 64159 72.42 77.15 72.42 75.32
11-Dec-17 15-Dec-17 71.10 75.50 71.10 74.25 219 K 71.84 75.50 71.10 72.99
04-Dec-17 08-Dec-17 73.00 75.65 72.25 72.55 37587 70.32 75.65 70.32 73.36
27-Nov-17 01-Dec-17 73.00 76.00 71.65 74.25 60185 66.92 76.00 66.92 73.72
20-Nov-17 24-Nov-17 66.25 71.70 66.25 71.70 37841 64.87 71.70 64.87 68.98
13-Nov-17 17-Nov-17 61.35 65.00 59.30 65.00 62075 67.08 67.08 59.30 62.66
06-Nov-17 10-Nov-17 68.50 68.60 61.35 61.35 97169 69.20 69.20 61.35 64.95
30-Oct-17 03-Nov-17 68.15 70.35 65.90 67.30 43700 70.48 70.48 65.90 67.92
23-Oct-17 27-Oct-17 71.00 72.70 68.95 69.00 49814 70.54 72.70 68.95 70.41
16-Oct-17 20-Oct-17 68.80 69.65 66.00 69.65 25924 72.56 72.56 66.00 68.52
09-Oct-17 13-Oct-17 70.55 70.55 67.05 68.25 44577 76.02 76.02 67.05 69.10
02-Oct-17 06-Oct-17 75.00 75.00 68.35 70.30 49097 79.88 79.88 68.35 72.16
25-Sep-17 29-Sep-17 79.10 79.10 73.05 74.00 18571 83.44 83.44 73.05 76.31
18-Sep-17 22-Sep-17 84.30 85.30 80.70 80.70 58013 84.14 85.30 80.70 82.75
11-Sep-17 15-Sep-17 89.55 93.10 86.00 86.00 40174 79.61 93.10 79.61 88.66
04-Sep-17 08-Sep-17 81.00 87.80 80.00 87.80 27587 75.08 87.80 75.08 84.15
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.