Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Accel Frontline (AFL)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Accel Frontline
Weekly Candlestick Chart for Accel Frontline

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by Accel Frontline on 18/09/2017 with rise in volume.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Accel Frontline on 18/09/2017 with rise in volume.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish gap down Candlestick pattern was formed by Accel Frontline on 18/09/2017
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Accel Frontline on 18/09/2017
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by Accel Frontline on 18/09/2017 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Accel Frontline

Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 37.05 37.05 37.05 37.05 3950 38.26 38.26 37.05
11-Sep-17 39.00 39.00 39.00 39.00 970 37.52 37.52 39.00
01-Sep-17 39.40 39.40 39.40 39.40 5 35.65 35.65 39.40
31-Aug-17 37.25 37.55 37.25 37.55 276 33.89 37.55 33.89 37.40
30-Aug-17 34.10 35.80 34.10 35.80 231 32.83 35.80 32.83 34.95
29-Aug-17 32.50 34.10 32.50 34.10 560 32.36 34.10 32.36 33.30
28-Aug-17 33.05 33.05 32.50 32.50 1320 31.95 33.05 31.95 32.78
24-Aug-17 32.80 32.80 31.50 31.50 1154 31.75 32.80 31.50 32.15
23-Aug-17 30.70 31.25 30.70 31.25 140 32.53 32.53 30.70 30.98
22-Aug-17 32.00 32.10 32.00 32.10 1040 33.00 33.00 32.00 32.05
21-Aug-17 33.00 33.50 33.00 33.00 1995 32.88 33.50 32.88 33.12
18-Aug-17 32.10 33.70 30.50 33.70 3841 33.25 33.70 30.50 32.50
17-Aug-17 34.65 34.65 32.00 32.10 650 33.16 34.65 32.00 33.35
16-Aug-17 32.00 33.00 32.00 33.00 418 33.82 33.82 32.00 32.50
14-Aug-17 31.45 34.00 31.45 33.65 161 34.99 34.99 31.45 32.64
11-Aug-17 33.10 33.50 33.10 33.10 11244 36.79 36.79 33.10 33.20
10-Aug-17 34.80 34.80 34.80 34.80 800 38.78 38.78 34.80
09-Aug-17 36.60 36.60 36.60 36.60 326 40.96 40.96 36.60
08-Aug-17 40.50 40.50 38.50 38.50 6675 42.42 42.42 38.50 39.50

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Accel Frontline

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 37.05 37.05 37.05 37.05 3950 37.24 37.24 37.05
11-Sep-17 15-Sep-17 39.00 39.00 39.00 39.00 970 35.47 35.47 39.00
28-Aug-17 01-Sep-17 33.05 39.40 32.50 39.40 2392 34.85 39.40 32.50 36.09
21-Aug-17 25-Aug-17 33.00 33.50 30.70 31.50 4329 37.53 37.53 30.70 32.18
14-Aug-17 18-Aug-17 31.45 34.65 30.50 33.70 5070 42.49 42.49 30.50 32.58
07-Aug-17 11-Aug-17 42.55 42.55 33.10 33.10 35849 47.16 47.16 33.10 37.82
31-Jul-17 04-Aug-17 46.00 46.00 42.55 42.55 1588 50.05 50.05 42.55 44.28
24-Jul-17 28-Jul-17 50.00 50.00 43.75 46.90 5111 52.43 52.43 43.75 47.66
17-Jul-17 21-Jul-17 56.50 57.20 52.00 52.30 13972 50.36 57.20 50.36 54.50
10-Jul-17 14-Jul-17 48.50 55.50 48.50 55.30 61886 48.76 55.50 48.50 51.95
03-Jul-17 07-Jul-17 45.50 48.85 42.40 48.10 57789 51.32 51.32 42.40 46.21
26-Jun-17 30-Jun-17 52.00 53.25 46.55 47.00 13961 52.93 53.25 46.55 49.70
19-Jun-17 23-Jun-17 51.50 53.75 48.30 50.00 28026 54.98 54.98 48.30 50.89
12-Jun-17 16-Jun-17 53.20 55.50 50.50 53.65 25435 56.75 56.75 50.50 53.21
05-Jun-17 09-Jun-17 55.10 57.00 51.40 55.60 46025 58.72 58.72 51.40 54.78
29-May-17 02-Jun-17 59.95 60.10 52.35 56.10 105 K 60.32 60.32 52.35 57.12
22-May-17 26-May-17 56.75 59.00 54.15 57.10 19320 63.90 63.90 54.15 56.75
15-May-17 19-May-17 63.00 63.00 57.00 58.55 44257 67.41 67.41 57.00 60.39
08-May-17 12-May-17 69.00 69.00 57.65 61.65 203 K 70.50 70.50 57.65 64.32
01-May-17 05-May-17 71.25 71.25 66.00 68.80 36603 71.67 71.67 66.00 69.32

Monthly OHLCV of Accel Frontline

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 37.05 37.05 37.05 37.05 3950 37.24 37.24 37.05
11-Sep-17 15-Sep-17 39.00 39.00 39.00 39.00 970 35.47 35.47 39.00
28-Aug-17 01-Sep-17 33.05 39.40 32.50 39.40 2392 34.85 39.40 32.50 36.09
21-Aug-17 25-Aug-17 33.00 33.50 30.70 31.50 4329 37.53 37.53 30.70 32.18
14-Aug-17 18-Aug-17 31.45 34.65 30.50 33.70 5070 42.49 42.49 30.50 32.58
07-Aug-17 11-Aug-17 42.55 42.55 33.10 33.10 35849 47.16 47.16 33.10 37.82
31-Jul-17 04-Aug-17 46.00 46.00 42.55 42.55 1588 50.05 50.05 42.55 44.28
24-Jul-17 28-Jul-17 50.00 50.00 43.75 46.90 5111 52.43 52.43 43.75 47.66
17-Jul-17 21-Jul-17 56.50 57.20 52.00 52.30 13972 50.36 57.20 50.36 54.50
10-Jul-17 14-Jul-17 48.50 55.50 48.50 55.30 61886 48.76 55.50 48.50 51.95
03-Jul-17 07-Jul-17 45.50 48.85 42.40 48.10 57789 51.32 51.32 42.40 46.21
26-Jun-17 30-Jun-17 52.00 53.25 46.55 47.00 13961 52.93 53.25 46.55 49.70
19-Jun-17 23-Jun-17 51.50 53.75 48.30 50.00 28026 54.98 54.98 48.30 50.89
12-Jun-17 16-Jun-17 53.20 55.50 50.50 53.65 25435 56.75 56.75 50.50 53.21
05-Jun-17 09-Jun-17 55.10 57.00 51.40 55.60 46025 58.72 58.72 51.40 54.78
29-May-17 02-Jun-17 59.95 60.10 52.35 56.10 105 K 60.32 60.32 52.35 57.12
22-May-17 26-May-17 56.75 59.00 54.15 57.10 19320 63.90 63.90 54.15 56.75
15-May-17 19-May-17 63.00 63.00 57.00 58.55 44257 67.41 67.41 57.00 60.39
08-May-17 12-May-17 69.00 69.00 57.65 61.65 203 K 70.50 70.50 57.65 64.32
01-May-17 05-May-17 71.25 71.25 66.00 68.80 36603 71.67 71.67 66.00 69.32
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.