Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cambridge Technology EnterprisesIntegrated with Charts ; Weekly Bearish gap down, Bearish marubozu, Doji, Bullish gap up, Bearish gap down, 15 Days SMA Crossover, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Cambridge Technology Enterprises (CTE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 83.65 1.00/ 1.21% 82.65 0.926339 6608.00 CTE

High/Lows & Performance of Cambridge Technology Enterprises

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 89.50 84.45 69.20 93.20 85.95 116.40
Price Gain -5.850 -0.800 14.45 -9.550 -2.300 -32.750
Price Gain % -6.536 -0.947 20.88 -10.247 -2.676 -28.136
Period High 90.00 93.10 93.10 96.95 99.95 123.90
High On 14-Sep-17 13-Sep-17 13-Sep-17 22-Jun-17 10-Apr-17 27-Sep-16
Period Low 81.00 81.00 70.55 65.20 65.20 65.20
Low date 20-Sep-17 20-Sep-17 21-Aug-17 14-Aug-17 14-Aug-17 14-Aug-17

Moving Average of Cambridge Technology Enterprises

Current Share Price 83.65
Three Days 83.53
Five Days 84.87
Ten Days 86.86
Fifteen Days 85.11
Twenty Two Days 81.78
Thirty Days 78.13
Fifty Days 78.87
Hundred Days 83.99
Two Hundred Days 89.13

Share Price History of Cambridge Technology Enterprises

Date Open High Low Close Volume
20-Sep-17 81.00 84.30 81.00 83.65 31652
19-Sep-17 82.65 84.00 82.65 82.65 2925
18-Sep-17 84.30 85.00 84.30 84.30 1593
15-Sep-17 86.00 86.00 86.00 86.00 944
14-Sep-17 90.00 90.00 87.75 87.75 2382
13-Sep-17 93.10 93.10 89.50 89.50 28078
12-Sep-17 91.30 91.30 91.30 91.30 5870
11-Sep-17 89.55 89.55 89.55 89.55 2900
08-Sep-17 87.80 87.80 87.80 87.80 2358
07-Sep-17 86.10 86.10 86.10 86.10 1624
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.