Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cambridge Technology EnterprisesIntegrated with Charts ; Weekly Hammer structure, Triple bottom, Bearish marubozu, Bullish marubozu, Bullish engulfing, Doji, Weekly Bullish gap up, Bearish dragonfly doji, Bullish gap up, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Cambridge Technology Enterprises (CTE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 90.5 0.650/ 0.723% 89.85 0.926339 7456.00 CTE

High/Lows & Performance of Cambridge Technology Enterprises

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 94.95 87.90 88.85 93.55 92.15 86.45
Price Gain -4.450 2.60 1.65 -3.050 -1.650 4.05
Price Gain % -4.687 2.96 1.86 -3.260 -1.791 4.68
Period High 95.75 96.95 96.95 99.95 104.40 141.65
High On 23-Jun-17 22-Jun-17 22-Jun-17 10-Apr-17 15-Feb-17 26-Aug-16
Period Low 89.10 87.00 85.90 84.05 84.00 84.00
Low date 29-Jun-17 16-Jun-17 13-Jun-17 26-May-17 22-Mar-17 22-Mar-17

Moving Average of Cambridge Technology Enterprises

Current Share Price 90.50
Three Days 90.53
Five Days 91.93
Ten Days 91.68
Fifteen Days 90.22
Twenty Two Days 89.74
Thirty Days 89.51
Fifty Days 88.86
Hundred Days 90.74
Two Hundred Days 98.64

Share Price History of Cambridge Technology Enterprises

Date Open High Low Close Volume
29-Jun-17 90.50 90.50 89.10 90.50 3379
28-Jun-17 93.00 93.00 89.45 89.85 4825
27-Jun-17 91.40 91.40 91.25 91.25 2248
23-Jun-17 95.75 95.75 93.10 93.10 3044
22-Jun-17 96.95 96.95 93.30 94.95 15646
21-Jun-17 94.95 95.05 94.95 95.05 4844
20-Jun-17 93.20 93.20 93.00 93.20 10826
19-Jun-17 91.40 91.40 91.40 91.40 11976
16-Jun-17 87.00 89.65 87.00 89.65 6673
15-Jun-17 89.50 89.55 86.85 87.90 9782
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.