Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cambridge Technology EnterprisesIntegrated with Charts ; Bearish engulfing, Bearish marubozu, Doji, Bullish harami, Bearish dragonfly doji, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Cambridge Technology Enterprises (CTE)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 97.00 -1.800  / -1.822% 98.80 0.926 5226.00 CTE

High/Lows & Performance of Cambridge Technology Enterprises

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 99.25 94.20 105.65 111.95 93.15 146.40
Price Gain -2.250 2.80 -8.650 -14.950 3.85 -49.400
Price Gain in % -2.267 2.97 -8.187 -13.354 4.13 -33.743
Period's High 101.20 101.85 105.00 123.00 141.65 149.00
High On 11/01/2017 09/01/2017 19/12/2016 04/11/2016 26/08/2016 02/02/2016
Period's Low 95.65 95.65 90.10 90.10 89.50 76.85
Low On 16/01/2017 16/01/2017 02/01/2017 02/01/2017 19/07/2016 24/05/2016

Moving Average of Cambridge Technology Enterprises

Current Share Price 97.00
Three Days 97.80
Five Days 97.99
Ten Days 98.10
Fifteen Days 96.29
Twenty Two Days 96.91
Thirty Days 98.16
Fifty Days 100.90
Hundred Days 110.41
Two Hundred Days 104.49

Share Price History of Cambridge Technology Enterprises

Date High Low Open Close Volume
17/01/2017 97.7 96.85 97.7 97.0 3786
16/01/2017 99.55 95.65 98.0 98.8 1941
13/01/2017 100.2 97.05 97.25 97.6 1389
12/01/2017 99.0 96.0 97.55 99.0 555
11/01/2017 101.2 97.4 101.2 97.55 630
10/01/2017 99.9 96.0 97.95 99.25 11609
09/01/2017 101.85 97.95 101.85 97.95 6018
06/01/2017 99.9 99.0 99.9 99.9 21612
05/01/2017 97.95 97.95 97.95 97.95 525
04/01/2017 96.05 96.05 96.05 96.05 4593
03/01/2017 94.2 94.2 94.2 94.2 2342
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.