Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cambridge Technology EnterprisesIntegrated with Charts ; Bearish marubozu, Bullish engulfing, Bullish gap up, Three outside up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Cambridge Technology Enterprises (CTE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 90.35 1.75/ 1.98% 88.6 0.926339 14.21 K CTE

High/Lows & Performance of Cambridge Technology Enterprises

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 85.75 87.60 95.50 95.60 119.15 120.90
Price Gain 4.60 2.75 -5.150 -5.250 -28.800 -30.550
Price Gain % 5.36 3.14 -5.393 -5.492 -24.171 -25.269
Period High 90.35 90.35 96.95 104.40 123.90 141.65
High On 24-Mar-17 24-Mar-17 27-Feb-17 15-Feb-17 27-Sep-16 26-Aug-16
Period Low 84.00 84.00 84.00 84.00 84.00 76.85
Low date 22-Mar-17 22-Mar-17 22-Mar-17 22-Mar-17 22-Mar-17 24-May-16

Moving Average of Cambridge Technology Enterprises

Current Share Price 90.35
Three Days 88.62
Five Days 87.40
Ten Days 87.33
Fifteen Days 87.95
Twenty Two Days 89.83
Thirty Days 92.24
Fifty Days 92.73
Hundred Days 97.90
Two Hundred Days 103.31

Share Price History of Cambridge Technology Enterprises

Date Open High Low Close Volume
24-Mar-17 89.00 90.35 87.00 90.35 19941
23-Mar-17 87.50 88.60 87.00 88.60 3500
22-Mar-17 85.10 86.90 84.00 86.90 12812
21-Mar-17 86.45 86.45 84.25 85.20 21815
20-Mar-17 87.00 87.45 84.05 85.95 7826
17-Mar-17 88.00 88.00 85.65 85.75 16708
16-Mar-17 89.70 89.70 87.10 87.25 2896
15-Mar-17 89.35 89.35 87.00 88.00 6627
14-Mar-17 89.25 89.25 87.60 87.70 3837
10-Mar-17 89.00 89.65 86.25 87.60 6175
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.