Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cambridge Technology EnterprisesIntegrated with Charts ; Weekly Three outside down, Oversold by Slow Stochatic, Bullish marubozu, Three black crows, Dark cloud cover, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Cambridge Technology Enterprises (CTE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 88.95 -0.500/ -0.559% 89.45 0.926339 11.90 K CTE

High/Lows & Performance of Cambridge Technology Enterprises

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 89.50 93.85 90.35 92.60 118.70 100.25
Price Gain -0.550 -4.900 -1.400 -3.650 -29.750 -11.300
Price Gain % -0.615 -5.221 -1.550 -3.942 -25.063 -11.272
Period High 92.95 95.70 99.95 104.40 123.00 141.65
High On 21-Apr-17 13-Apr-17 10-Apr-17 15-Feb-17 04-Nov-16 26-Aug-16
Period Low 88.15 88.15 88.15 84.00 84.00 76.85
Low date 25-Apr-17 25-Apr-17 25-Apr-17 22-Mar-17 22-Mar-17 24-May-16

Moving Average of Cambridge Technology Enterprises

Current Share Price 88.95
Three Days 89.43
Five Days 90.19
Ten Days 90.88
Fifteen Days 92.57
Twenty Two Days 92.68
Thirty Days 91.14
Fifty Days 92.38
Hundred Days 94.37
Two Hundred Days 103.45

Share Price History of Cambridge Technology Enterprises

Date Open High Low Close Volume
26-Apr-17 91.10 91.10 88.35 88.95 6688
25-Apr-17 88.50 91.35 88.15 89.45 19059
24-Apr-17 90.70 92.90 89.70 89.90 8450
21-Apr-17 90.00 92.95 90.00 91.45 6187
20-Apr-17 90.00 91.25 90.00 91.20 13784
19-Apr-17 90.90 91.80 88.60 89.50 4341
18-Apr-17 92.00 92.70 89.80 90.00 9854
17-Apr-17 94.50 94.50 91.25 91.45 29795
13-Apr-17 95.65 95.70 92.00 93.10 20409
12-Apr-17 96.00 96.00 92.30 93.85 13075
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.