Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cambridge Technology EnterprisesIntegrated with Charts ; Weekly Bearish gap down, Oversold by RSI, Bullish marubozu, Bullish engulfing, Doji, Bearish gap down, Bullish gap up, Bullish gravestone doji, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Cambridge Technology Enterprises (CTE)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 100.80 1.60  / 1.61% 99.20 0.926 11.51 K CTE

High/Lows & Performance of Cambridge Technology Enterprises

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 99.05 101.90 118.20 127.15 95.25 107.10
Price Gain 1.75 -1.100 -17.400 -26.350 5.55 -6.300
Price Gain in % 1.77 -1.079 -14.721 -20.724 5.83 -5.882
Period's High 101.15 103.30 122.85 128.35 141.65 163.45
High On 06/12/2016 23/11/2016 08/11/2016 07/09/2016 26/08/2016 08/01/2016
Period's Low 96.05 94.10 94.10 94.10 83.00 76.85
Low On 05/12/2016 28/11/2016 28/11/2016 28/11/2016 28/06/2016 24/05/2016

Moving Average of Cambridge Technology Enterprises

Current Share Price 100.80
Three Days 99.33
Five Days 99.23
Ten Days 98.70
Fifteen Days 101.16
Twenty Two Days 106.33
Thirty Days 109.54
Fifty Days 111.94
Hundred Days 112.84
Two Hundred Days 106.33

Share Price History of Cambridge Technology Enterprises

Date High Low Open Close Volume
06/12/2016 101.15 97.25 99.0 100.8 59413
05/12/2016 99.8 96.05 96.05 99.2 1373
02/12/2016 99.3 97.25 97.25 98.0 2240
01/12/2016 99.9 97.0 99.0 99.2 5658
30/11/2016 100.95 97.1 99.0 98.95 6911
29/11/2016 99.85 98.0 99.75 99.05 22199
28/11/2016 97.9 94.1 94.1 97.9 19319
25/11/2016 99.0 96.0 97.0 96.0 7541
24/11/2016 97.95 97.95 97.95 97.95 1884
23/11/2016 103.3 99.9 99.9 99.9 27767
22/11/2016 101.9 101.9 101.9 101.9 1367
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.