Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Cambridge Technology Enterprises (CTE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 97.7 -1.950/ -1.957% 99.65 0.706827 21.73 K CTE

Key Technical data of Cambridge Technology Enterprises

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
6.58 84.33 -27.483 0.000 96.22 81.97 76.34 100.30 96.40

Key Financial data of Cambridge Technology Enterprises

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
191.79 0.160 43.12 1.96 0.000 7.05 10.00 0.000 4.73 0.000 13.85 1.55 50.57 0.208 6.94 10.97 39.40 -0.720

High/Lows & Performance of Cambridge Technology Enterprises

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 95.85 86.95 75.25 69.65 81.05 94.55
Price Gain 1.85 10.75 22.45 28.05 16.65 3.15
Price Gain % 1.93 12.36 29.83 40.27 20.54 3.33
Period High 103.65 103.65 103.65 103.65 103.65 104.40
High On 18-Jan-18 18-Jan-18 18-Jan-18 18-Jan-18 18-Jan-18 15-Feb-17
Period Low 97.70 86.90 73.80 59.30 59.30 59.30
Low date 19-Jan-18 09-Jan-18 20-Dec-17 14-Nov-17 14-Nov-17 14-Nov-17

Moving Average of Cambridge Technology Enterprises

Current Share Price 97.70
Three Days 99.67
Five Days 99.29
Ten Days 95.76
Fifteen Days 91.72
Twenty Two Days 86.86
Thirty Days 83.44
Fifty Days 77.69
Hundred Days 76.34
Two Hundred Days 80.77

Share Price History of Cambridge Technology Enterprises

Date Open High Low Close Volume
19-Jan-18 100.00 101.60 97.70 97.70 22640
18-Jan-18 102.90 103.65 99.65 99.65 54000
17-Jan-18 99.80 101.65 97.75 101.65 108 K
16-Jan-18 99.70 99.70 99.70 99.70 10339
15-Jan-18 97.75 97.75 97.75 97.75 8673
12-Jan-18 95.60 95.85 95.60 95.85 8007
11-Jan-18 94.00 94.00 90.40 94.00 8366
10-Jan-18 90.40 92.20 89.20 92.20 19534
09-Jan-18 90.40 90.40 86.90 90.40 99215
08-Jan-18 88.65 88.65 88.65 88.65 5964
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.