Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Cambridge Technology Enterprises (CTE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 70.3 1.35/ 1.96% 68.95 1.17982 11.96 K CTE

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Cambridge Technology Enterprises

High/Lows & Performance of Cambridge Technology Enterprises

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 63.75 62.60 71.00 73.35 89.20 99.90
Price Gain 6.55 7.70 -0.700 -3.050 -18.900 -29.600
Price Gain % 10.27 12.30 -0.986 -4.158 -21.188 -29.630
Period High 70.30 70.30 72.70 93.10 96.95 107.10
High On 23-Nov-17 23-Nov-17 25-Oct-17 13-Sep-17 22-Jun-17 16-Dec-16
Period Low 64.00 59.30 59.30 59.30 59.30 59.30
Low date 17-Nov-17 14-Nov-17 14-Nov-17 14-Nov-17 14-Nov-17 14-Nov-17

Moving Average of Cambridge Technology Enterprises

Current Share Price 70.30
Three Days 68.95
Five Days 67.63
Ten Days 64.72
Fifteen Days 64.78
Twenty Two Days 66.13
Thirty Days 66.92
Fifty Days 71.11
Hundred Days 75.34
Two Hundred Days 83.06

Share Price History of Cambridge Technology Enterprises

Date Open High Low Close Volume
23-Nov-17 70.30 70.30 68.00 70.30 24052
22-Nov-17 68.95 68.95 68.95 68.95 1618
21-Nov-17 67.60 67.60 67.60 67.60 775
20-Nov-17 66.25 66.30 66.25 66.30 1939
17-Nov-17 64.00 65.00 64.00 65.00 4378
16-Nov-17 61.40 63.75 61.40 63.75 8718
15-Nov-17 61.30 62.50 60.50 62.50 9277
14-Nov-17 61.25 61.35 59.30 61.30 10810
13-Nov-17 61.35 62.55 60.15 60.15 28892
10-Nov-17 62.60 63.70 61.35 61.35 10586
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.