Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cambridge Technology EnterprisesIntegrated with Charts ; Oversold by Slow Stochatic, Weekly Bullish marubozu, Bullish marubozu, 50 Days SMA Crossover, Doji, Weekly Bullish engulfing, Bullish gap up, 15 Days SMA Crossover, Weekly Bearish marubozu, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Cambridge Technology Enterprises (CTE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 89.2 -1.800/ -1.978% 91.0 0.926339 12.52 K CTE

High/Lows & Performance of Cambridge Technology Enterprises

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 86.25 87.00 91.45 95.50 99.90 78.40
Price Gain 2.95 2.20 -2.250 -6.300 -10.700 10.80
Price Gain % 3.42 2.53 -2.460 -6.597 -10.711 13.78
Period High 92.90 92.90 92.90 99.95 107.10 141.65
High On 22-May-17 22-May-17 22-May-17 10-Apr-17 16-Dec-16 26-Aug-16
Period Low 87.85 85.00 84.80 84.00 84.00 76.85
Low date 17-May-17 15-May-17 08-May-17 22-Mar-17 22-Mar-17 24-May-16

Moving Average of Cambridge Technology Enterprises

Current Share Price 89.20
Three Days 90.55
Five Days 89.86
Ten Days 88.22
Fifteen Days 87.67
Twenty Two Days 88.12
Thirty Days 89.26
Fifty Days 89.77
Hundred Days 92.14
Two Hundred Days 102.83

Share Price History of Cambridge Technology Enterprises

Date Open High Low Close Volume
23-May-17 89.20 92.40 89.20 89.20 4537
22-May-17 92.90 92.90 89.65 91.00 33644
19-May-17 91.45 91.45 91.45 91.45 6111
18-May-17 89.70 89.70 89.70 89.70 1947
17-May-17 87.85 87.95 87.85 87.95 1244
16-May-17 86.10 87.75 85.20 86.25 5006
15-May-17 85.25 87.60 85.00 86.25 3206
12-May-17 86.70 87.90 85.00 86.70 9264
11-May-17 87.50 88.10 86.00 86.70 4899
10-May-17 88.00 88.40 86.20 87.00 5640
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.