Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cambridge Technology EnterprisesIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Bearish marubozu, Weekly Three black crows, Doji, Bearish gap down, Oversold by Fast Stochastic, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Cambridge Technology Enterprises (CTE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 66.55 -0.350/ -0.523% 66.9 0.926339 9785.00 CTE

High/Lows & Performance of Cambridge Technology Enterprises

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 69.20 75.05 85.80 86.25 98.50 121.05
Price Gain -2.650 -8.500 -19.250 -19.700 -31.950 -54.500
Price Gain % -3.829 -11.326 -22.436 -22.841 -32.437 -45.023
Period High 68.20 75.00 87.35 96.95 100.40 141.65
High On 16-Aug-17 03-Aug-17 17-Jul-17 22-Jun-17 17-Feb-17 26-Aug-16
Period Low 65.20 65.20 65.20 65.20 65.20 65.20
Low date 14-Aug-17 14-Aug-17 14-Aug-17 14-Aug-17 14-Aug-17 14-Aug-17

Moving Average of Cambridge Technology Enterprises

Current Share Price 66.55
Three Days 66.65
Five Days 67.40
Ten Days 70.03
Fifteen Days 72.76
Twenty Two Days 75.39
Thirty Days 79.11
Fifty Days 83.55
Hundred Days 86.78
Two Hundred Days 92.61

Share Price History of Cambridge Technology Enterprises

Date Open High Low Close Volume
16-Aug-17 68.20 68.20 66.00 66.55 9138
14-Aug-17 65.20 67.75 65.20 66.90 22788
11-Aug-17 66.50 66.50 66.50 66.50 1120
10-Aug-17 67.85 67.85 67.85 67.85 2819
09-Aug-17 69.20 69.20 69.20 69.20 276
08-Aug-17 71.60 71.60 70.60 70.60 2721
07-Aug-17 72.10 73.40 70.75 72.00 5565
04-Aug-17 72.30 72.30 72.10 72.10 7548
03-Aug-17 75.00 75.00 73.55 73.55 4614
02-Aug-17 76.00 77.50 74.75 75.05 4953
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.