Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cambridge Technology EnterprisesIntegrated with Charts ; Bearish marubozu, Weekly Bullish marubozu, Bearish harami, Three black crows, Bullish engulfing, Doji, Bearish dragonfly doji, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Cambridge Technology Enterprises (CTE)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 95.5 -1.600/ -1.648% 97.1 0.926339 9866.00 CTE

High/Lows & Performance of Cambridge Technology Enterprises

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 98.50 96.55 93.25 99.90 133.55 108.25
Price Gain -3.000 -1.050 2.25 -4.400 -38.050 -12.750
Price Gain % -3.046 -1.088 2.41 -4.404 -28.491 -11.778
Period High 100.40 104.40 104.40 107.10 141.65 141.65
High On 17-Feb-17 15-Feb-17 15-Feb-17 16-Dec-16 26-Aug-16 26-Aug-16
Period Low 93.70 93.70 86.85 86.85 86.85 76.85
Low date 22-Feb-17 22-Feb-17 02-Feb-17 02-Feb-17 02-Feb-17 24-May-16

Moving Average of Cambridge Technology Enterprises

Current Share Price 95.50
Three Days 96.03
Five Days 96.40
Ten Days 98.22
Fifteen Days 96.45
Twenty Two Days 94.61
Thirty Days 95.03
Fifty Days 96.02
Hundred Days 102.81
Two Hundred Days 103.05

Share Price History of Cambridge Technology Enterprises

Date High Low Open Close Volume
23/02/2017 98.4 95.2 96.5 95.5 45830
22/02/2017 97.4 93.7 94.6 97.1 19883
21/02/2017 97.65 94.7 96.0 95.5 3159
20/02/2017 98.0 95.55 98.0 96.4 14525
17/02/2017 100.4 96.55 98.5 97.5 12319
16/02/2017 101.0 98.5 101.0 98.5 7470
15/02/2017 104.4 100.4 104.4 100.5 32392
14/02/2017 102.4 100.6 102.4 102.4 19960
13/02/2017 100.4 98.5 100.4 100.4 24945
10/02/2017 98.45 97.0 97.0 98.45 1465
09/02/2017 96.55 96.55 96.55 96.55 126
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.