Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by California SoftwareIntegrated with Charts ; Weekly Bearish harami, Doji, Bullish gap up, Bearish gap down, 15 Days SMA Crossover, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of California Software (CALSOFT)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 7.3 -0.100/ -1.351% 7.4 178.00 CALSOFT

High/Lows & Performance of California Software

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.65 7.50 7.70 5.30 8.00 7.70
Price Gain -0.350 -0.200 -0.400 2.00 -0.700 -0.400
Price Gain % -4.575 -2.667 -5.195 37.74 -8.750 -5.195
Period High 7.75 7.75 8.05 8.20 8.40 10.80
High On 02-Mar-17 02-Mar-17 10-Feb-17 18-Jan-17 09-Sep-16 03-May-16
Period Low 7.30 7.30 7.30 5.10 5.10 5.10
Low date 02-Mar-17 02-Mar-17 02-Mar-17 07-Dec-16 07-Dec-16 07-Dec-16

Moving Average of California Software

Current Share Price 7.30
Three Days 7.45
Five Days 7.43
Ten Days 7.64
Fifteen Days 7.49
Twenty Two Days 7.00
Thirty Days 6.55
Fifty Days 6.70
Hundred Days 7.18
Two Hundred Days 8.26

Share Price History of California Software

Date Open High Low Close Volume
02-Mar-17 7.75 7.75 7.30 7.30 53
01-Mar-17 7.40 7.40 7.40 7.40 100
21-Feb-17 7.65 7.65 7.65 7.65 250
20-Feb-17 7.30 7.30 7.30 7.30 200
16-Feb-17 7.40 7.50 7.40 7.50 68
10-Feb-17 8.05 8.05 7.75 7.75 10
02-Feb-17 8.05 8.05 7.70 7.70 1201
01-Feb-17 7.70 7.70 7.70 7.70 1
30-Jan-17 7.95 7.95 7.95 7.95 125
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.