Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by California SoftwareIntegrated with Charts ; Bearish marubozu, Weekly Bullish marubozu, Bullish marubozu, Overbought By RSI , Doji, Bearish gap down, Bullish gap up, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of California Software (CALSOFT)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 7.65 0.350/ 4.79% 7.3 173.00 CALSOFT

High/Lows & Performance of California Software

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.75 7.70 8.20 5.70 7.55 8.15
Price Gain -0.100 -0.050 -0.550 1.95 0.100 -0.500
Price Gain % -1.290 -0.649 -6.707 34.21 1.32 -6.135
Period High 7.65 8.05 8.05 8.20 8.40 10.80
High On 21-Feb-17 10-Feb-17 10-Feb-17 18-Jan-17 09-Sep-16 03-May-16
Period Low 7.30 7.30 7.30 5.10 5.10 5.10
Low date 20-Feb-17 20-Feb-17 20-Feb-17 07-Dec-16 07-Dec-16 07-Dec-16

Moving Average of California Software

Current Share Price 7.65
Three Days 7.48
Five Days 7.58
Ten Days 7.71
Fifteen Days 7.36
Twenty Two Days 6.81
Thirty Days 6.43
Fifty Days 6.73
Hundred Days 7.23
Two Hundred Days 8.29

Share Price History of California Software

Date High Low Open Close Volume
21/02/2017 7.65 7.65 7.65 7.65 250
20/02/2017 7.3 7.3 7.3 7.3 200
16/02/2017 7.5 7.4 7.4 7.5 68
10/02/2017 8.05 7.75 8.05 7.75 10
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.