Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by California SoftwareIntegrated with Charts ; Oversold by Slow Stochatic, Weekly Bullish marubozu, Overbought By RSI , Doji, Weekly Bullish gap up, Bullish gap up, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of California Software (CALSOFT)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 8.20 0.350  / 4.46% 7.85 116.00 CALSOFT

High/Lows & Performance of California Software

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.85 5.95 5.15 7.50 7.45 11.10
Price Gain 1.35 2.25 3.05 0.700 0.750 -2.900
Price Gain in % 19.71 37.82 59.22 9.33 10.07 -26.126
Period's High 8.20 8.20 8.20 8.20 8.40 11.00
High On 18/01/2017 18/01/2017 18/01/2017 18/01/2017 09/09/2016 19/01/2016
Period's Low 7.15 6.20 5.40 5.10 5.10 5.10
Low On 13/01/2017 06/01/2017 19/12/2016 07/12/2016 07/12/2016 07/12/2016

Moving Average of California Software

Current Share Price 8.20
Three Days 7.85
Five Days 7.51
Ten Days 6.89
Fifteen Days 6.42
Twenty Two Days 6.08
Thirty Days 6.09
Fifty Days 6.72
Hundred Days 7.28
Two Hundred Days 8.33

Share Price History of California Software

Date High Low Open Close Volume
18/01/2017 8.2 8.2 8.2 8.2 37
17/01/2017 7.85 7.85 7.85 7.85 74
16/01/2017 7.5 7.5 7.5 7.5 1166
13/01/2017 7.15 7.15 7.15 7.15 200
11/01/2017 6.85 6.85 6.85 6.85 100
10/01/2017 6.8 6.55 6.8 6.55 60
09/01/2017 6.5 6.5 6.5 6.5 100
06/01/2017 6.2 6.2 6.2 6.2 14
04/01/2017 5.95 5.95 5.95 5.95 37
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.