Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bartronics India Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Three outside down, 50 Days SMA Crossover, Weekly Dark cloud cover, Doji, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Bartronics India (BARTRONICS)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 18.50 0.150  / 0.817% 18.35 114.92 K BARTRONICS 532694

High/Lows & Performance of Bartronics India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 19.45 20.75 19.15 13.55 13.00 11.35
Price Gain -0.950 -2.250 -0.650 4.95 5.50 7.15
Price Gain in % -4.884 -10.843 -3.394 36.53 42.31 63.00
Period's High 19.95 21.45 22.00 25.00 25.00 25.00
High On 17/01/2017 11/01/2017 06/01/2017 14/12/2016 14/12/2016 14/12/2016
Period's Low 17.45 17.45 17.45 11.50 10.65 8.45
Low On 23/01/2017 23/01/2017 23/01/2017 21/11/2016 29/09/2016 07/06/2016

Moving Average of Bartronics India Ltd.

Current Share Price 18.50
Three Days 18.48
Five Days 18.83
Ten Days 19.48
Fifteen Days 19.86
Twenty Two Days 19.66
Thirty Days 20.48
Fifty Days 18.59
Hundred Days 16.09
Two Hundred Days 13.59

Share Price History of Bartronics India Ltd.

Date High Low Open Close Volume
23/01/2017 18.65 17.45 18.1 18.5 40187
20/01/2017 18.6 17.9 18.5 18.35 65661
19/01/2017 19.5 18.5 19.5 18.6 106912
18/01/2017 19.85 19.0 19.85 19.2 60938
17/01/2017 19.95 19.35 19.35 19.5 37693
16/01/2017 20.2 19.1 19.45 19.45 51200
13/01/2017 19.95 19.0 19.7 19.45 106766
12/01/2017 21.2 19.95 20.85 19.95 116336
11/01/2017 21.45 20.35 21.0 21.0 95276
10/01/2017 21.25 20.65 20.95 20.8 40961
09/01/2017 21.4 19.7 20.6 20.75 113564
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.