Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Bartronics India (BARTRONICS)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 15.45 0.150/ 0.980% 15.3 545.07 K BARTRONICS

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Bartronics India Ltd.

High/Lows & Performance of Bartronics India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15.95 17.75 13.90 13.95 14.60 15.40
Price Gain -0.500 -2.300 1.55 1.50 0.850 0.050
Price Gain % -3.135 -12.958 11.15 10.75 5.82 0.325
Period High 16.80 17.90 19.20 19.20 19.20 25.00
High On 22-Nov-17 13-Nov-17 08-Nov-17 08-Nov-17 08-Nov-17 14-Dec-16
Period Low 15.20 15.10 13.55 12.60 12.25 12.25
Low date 24-Nov-17 17-Nov-17 27-Oct-17 05-Oct-17 16-Aug-17 16-Aug-17

Moving Average of Bartronics India Ltd.

Current Share Price 15.45
Three Days 15.48
Five Days 15.68
Ten Days 15.90
Fifteen Days 16.51
Twenty Two Days 16.14
Thirty Days 15.63
Fifty Days 14.89
Hundred Days 14.91
Two Hundred Days 15.44

Share Price History of Bartronics India Ltd.

Date Open High Low Close Volume
24-Nov-17 15.35 15.75 15.20 15.45 47138
23-Nov-17 16.10 16.10 15.25 15.30 58112
22-Nov-17 16.30 16.80 15.20 15.70 84105
21-Nov-17 15.90 16.25 15.85 16.00 66148
20-Nov-17 15.80 16.45 15.80 15.95 70472
17-Nov-17 15.45 16.10 15.10 15.95 88778
16-Nov-17 15.90 15.90 15.15 15.35 123 K
15-Nov-17 16.70 16.70 15.90 15.90 81814
14-Nov-17 16.70 17.50 16.00 16.70 171 K
13-Nov-17 17.80 17.90 16.60 16.70 309 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.