Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bartronics India Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Three black crows, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Bartronics India (BARTRONICS)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 14.95 0.050/ 0.336% 14.9 112.47 K BARTRONICS

High/Lows & Performance of Bartronics India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15.25 16.00 16.65 19.15 13.95 9.00
Price Gain -0.300 -1.050 -1.700 -4.200 1.00 5.95
Price Gain % -1.967 -6.563 -10.210 -21.932 7.17 66.11
Period High 15.45 16.80 17.55 22.00 25.00 25.00
High On 20-Mar-17 15-Mar-17 02-Mar-17 06-Jan-17 14-Dec-16 14-Dec-16
Period Low 13.55 13.55 13.55 13.55 10.65 8.45
Low date 23-Mar-17 23-Mar-17 23-Mar-17 23-Mar-17 29-Sep-16 07-Jun-16

Moving Average of Bartronics India Ltd.

Current Share Price 14.95
Three Days 14.68
Five Days 14.73
Ten Days 15.24
Fifteen Days 15.61
Twenty Two Days 16.00
Thirty Days 16.44
Fifty Days 17.58
Hundred Days 17.68
Two Hundred Days 15.25

Share Price History of Bartronics India Ltd.

Date Open High Low Close Volume
24-Mar-17 15.00 15.40 14.75 14.95 167 K
23-Mar-17 14.20 14.90 13.55 14.90 147 K
22-Mar-17 14.50 14.75 14.10 14.20 164 K
21-Mar-17 15.10 15.20 14.60 14.60 108 K
20-Mar-17 15.05 15.45 14.95 15.00 187 K
17-Mar-17 15.90 16.00 15.10 15.25 216 K
16-Mar-17 15.95 16.00 15.60 15.70 142 K
15-Mar-17 16.50 16.80 15.60 15.75 505 K
14-Mar-17 15.95 16.60 15.80 16.00 61368
10-Mar-17 16.10 16.10 15.80 16.00 34273
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.