Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bartronics India Ltd.Integrated with Charts ; Price Rise with High Volume, Channel rectangle, Three black crows, Doji, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of Bartronics India (BARTRONICS)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 14.5 -0.150/ -1.024% 14.65 103.23 K BARTRONICS

High/Lows & Performance of Bartronics India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.30 14.90 16.25 14.20 20.15 13.25
Price Gain 0.200 -0.400 -1.750 0.300 -5.650 1.25
Price Gain % 1.40 -2.685 -10.769 2.11 -28.040 9.43
Period High 15.50 15.50 16.55 18.70 22.00 25.00
High On 19-Jun-17 19-Jun-17 23-May-17 17-Apr-17 06-Jan-17 14-Dec-16
Period Low 14.30 14.20 13.85 13.55 13.55 10.20
Low date 22-Jun-17 15-Jun-17 30-May-17 23-Mar-17 23-Mar-17 24-Jun-16

Moving Average of Bartronics India Ltd.

Current Share Price 14.50
Three Days 14.60
Five Days 14.64
Ten Days 14.54
Fifteen Days 14.55
Twenty Two Days 14.65
Thirty Days 15.20
Fifty Days 15.90
Hundred Days 16.29
Two Hundred Days 16.26

Share Price History of Bartronics India Ltd.

Date Open High Low Close Volume
22-Jun-17 14.50 15.05 14.30 14.50 123 K
21-Jun-17 14.50 14.85 14.40 14.65 68946
20-Jun-17 15.00 15.00 14.50 14.65 50266
19-Jun-17 15.20 15.50 14.70 15.00 223 K
16-Jun-17 14.70 14.75 14.30 14.40 70217
15-Jun-17 14.40 14.60 14.20 14.30 30569
14-Jun-17 14.55 14.95 14.35 14.40 59757
13-Jun-17 14.60 15.20 14.40 14.55 56683
12-Jun-17 14.40 15.00 14.20 14.35 46440
09-Jun-17 14.90 15.00 14.25 14.65 53127
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.