Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bartronics India Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Bullish engulfing, Weekly Bearish engulfing, Three outside up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Bartronics India (BARTRONICS)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 17.1 0.450/ 2.70% 16.65 214.71 K BARTRONICS

High/Lows & Performance of Bartronics India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 17.90 17.05 14.25 20.30 15.75 9.25
Price Gain -0.800 0.050 2.85 -3.200 1.35 7.85
Price Gain % -4.469 0.293 20.00 -15.764 8.57 84.86
Period High 18.35 18.70 18.70 20.80 25.00 25.00
High On 24-Apr-17 17-Apr-17 17-Apr-17 30-Jan-17 14-Dec-16 14-Dec-16
Period Low 16.25 16.25 13.60 13.55 11.50 8.45
Low date 26-Apr-17 26-Apr-17 31-Mar-17 23-Mar-17 21-Nov-16 07-Jun-16

Moving Average of Bartronics India Ltd.

Current Share Price 17.10
Three Days 16.82
Five Days 16.99
Ten Days 17.13
Fifteen Days 16.91
Twenty Two Days 16.19
Thirty Days 15.84
Fifty Days 16.17
Hundred Days 18.02
Two Hundred Days 15.79

Share Price History of Bartronics India Ltd.

Date Open High Low Close Volume
28-Apr-17 16.55 18.10 16.40 17.10 315 K
27-Apr-17 16.75 16.90 16.40 16.65 65377
26-Apr-17 16.80 17.85 16.25 16.70 117 K
25-Apr-17 17.50 17.90 16.85 16.95 162 K
24-Apr-17 18.25 18.35 17.50 17.55 75478
21-Apr-17 16.80 18.25 16.60 17.90 469 K
20-Apr-17 16.95 16.95 16.30 16.60 112 K
19-Apr-17 17.10 17.45 16.50 16.70 129 K
18-Apr-17 18.30 18.50 17.05 17.10 209 K
17-Apr-17 17.50 18.70 17.05 18.05 590 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.