Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Bartronics India (BARTRONICS)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 14.6 -0.050/ -0.341% 14.65 87.12 K BARTRONICS

Key Technical data of Bartronics India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.058 45.04 -93.651 0.159 16.95 15.24 14.94 14.82 14.42

Key Financial data of Bartronics India Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
49.71 -2.170 0.000 3.40 0.000 0.543 10.00 0.000 0.660 0.000 26.88 1.87 -0.130 -0.007 -58.460 -79.980 1472.86 1.31

High/Lows & Performance of Bartronics India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15.75 16.80 14.65 14.40 15.15 18.60
Price Gain -1.150 -2.200 -0.050 0.200 -0.550 -4.000
Price Gain % -7.302 -13.095 -0.341 1.39 -3.630 -21.505
Period High 16.10 17.55 17.55 19.20 19.20 20.80
High On 15-Jan-18 08-Jan-18 08-Jan-18 08-Nov-17 08-Nov-17 30-Jan-17
Period Low 14.40 14.40 14.30 13.50 12.25 12.25
Low date 17-Jan-18 17-Jan-18 21-Dec-17 23-Oct-17 16-Aug-17 16-Aug-17

Moving Average of Bartronics India Ltd.

Current Share Price 14.60
Three Days 14.73
Five Days 14.90
Ten Days 15.47
Fifteen Days 15.53
Twenty Two Days 15.32
Thirty Days 15.16
Fifty Days 15.35
Hundred Days 14.94
Two Hundred Days 15.22

Share Price History of Bartronics India Ltd.

Date Open High Low Close Volume
19-Jan-18 14.55 14.85 14.45 14.60 42292
18-Jan-18 15.10 15.50 14.50 14.65 62595
17-Jan-18 14.40 15.10 14.40 14.95 22290
16-Jan-18 15.50 15.65 14.65 14.90 97378
15-Jan-18 15.75 16.10 15.25 15.40 49612
12-Jan-18 16.30 16.40 15.65 15.75 43105
11-Jan-18 15.50 16.20 14.85 16.20 121 K
10-Jan-18 16.00 16.10 15.30 15.45 68734
09-Jan-18 17.05 17.05 16.00 16.00 93884
08-Jan-18 17.10 17.55 16.60 16.80 144 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.