Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bartronics India Ltd.Integrated with Charts ; Inverted hammer structure, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Bartronics India (BARTRONICS)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 13.9 -0.050/ -0.358% 13.95 84.23 K BARTRONICS

High/Lows & Performance of Bartronics India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.90 14.60 13.95 14.50 14.20 14.50
Price Gain -1.000 -0.700 -0.050 -0.600 -0.300 -0.600
Price Gain % -6.711 -4.795 -0.358 -4.138 -2.113 -4.138
Period High 15.35 15.65 16.00 17.90 18.70 25.00
High On 18-Sep-17 11-Sep-17 07-Sep-17 06-Jul-17 17-Apr-17 14-Dec-16
Period Low 13.00 13.00 13.00 12.25 12.25 10.65
Low date 21-Sep-17 21-Sep-17 21-Sep-17 16-Aug-17 16-Aug-17 29-Sep-16

Moving Average of Bartronics India Ltd.

Current Share Price 13.90
Three Days 13.98
Five Days 14.17
Ten Days 14.54
Fifteen Days 14.51
Twenty Two Days 14.32
Thirty Days 14.25
Fifty Days 14.72
Hundred Days 15.06
Two Hundred Days 16.54

Share Price History of Bartronics India Ltd.

Date Open High Low Close Volume
22-Sep-17 13.95 14.30 13.60 13.90 52672
21-Sep-17 14.10 14.25 13.00 13.95 145 K
20-Sep-17 14.20 14.70 14.00 14.10 105 K
19-Sep-17 14.60 14.70 13.50 14.25 82974
18-Sep-17 14.60 15.35 14.60 14.65 121 K
15-Sep-17 14.55 15.20 14.55 14.90 57248
14-Sep-17 14.50 15.50 14.50 14.90 133 K
13-Sep-17 14.85 15.00 14.60 14.60 39803
12-Sep-17 15.20 15.50 14.75 15.05 56157
11-Sep-17 15.45 15.65 14.80 15.10 164 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.