Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bartronics India Ltd.Integrated with Charts ; Double top, Oversold by Slow Stochatic, 50 Days SMA Crossover, Three black crows, Bullish engulfing, Doji, Bullish harami, Three outside up, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Bartronics India (BARTRONICS)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 15.05 0.450/ 3.08% 14.6 145.56 K BARTRONICS

High/Lows & Performance of Bartronics India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16.70 17.10 16.95 16.65 14.80 8.90
Price Gain -1.650 -2.050 -1.900 -1.600 0.250 6.15
Price Gain % -9.880 -11.988 -11.209 -9.610 1.69 69.10
Period High 16.95 17.60 18.60 18.70 25.00 25.00
High On 22-May-17 17-May-17 11-May-17 17-Apr-17 14-Dec-16 14-Dec-16
Period Low 14.35 14.35 14.35 13.55 13.55 8.45
Low date 24-May-17 24-May-17 24-May-17 23-Mar-17 23-Mar-17 07-Jun-16

Moving Average of Bartronics India Ltd.

Current Share Price 15.05
Three Days 15.17
Five Days 15.66
Ten Days 16.32
Fifteen Days 16.45
Twenty Two Days 16.62
Thirty Days 16.74
Fifty Days 16.10
Hundred Days 17.30
Two Hundred Days 16.09

Share Price History of Bartronics India Ltd.

Date Open High Low Close Volume
25-May-17 14.65 15.90 14.50 15.05 157 K
24-May-17 15.95 16.00 14.35 14.60 150 K
23-May-17 16.25 16.55 15.65 15.85 57257
22-May-17 16.95 16.95 16.05 16.25 65625
19-May-17 16.80 16.90 16.25 16.55 150 K
18-May-17 17.15 17.30 16.60 16.70 93698
17-May-17 17.05 17.60 16.70 17.35 80395
16-May-17 16.65 17.50 16.50 17.05 95779
15-May-17 16.85 17.20 16.65 16.80 66153
12-May-17 17.00 17.35 16.60 17.00 143 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.