Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bartronics India Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish harami, Weekly Bullish piercing, Weekly Dark cloud cover, Spinning top, Bullish harami, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Bartronics India (BARTRONICS)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 15.9 -0.100/ -0.625% 16.0 159.07 K BARTRONICS

High/Lows & Performance of Bartronics India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15.20 16.10 14.40 16.95 19.45 12.85
Price Gain 0.700 -0.200 1.50 -1.050 -3.550 3.05
Price Gain % 4.61 -1.242 10.42 -6.195 -18.252 23.74
Period High 17.60 17.60 17.90 18.60 20.80 25.00
High On 21-Jul-17 21-Jul-17 06-Jul-17 11-May-17 30-Jan-17 14-Dec-16
Period Low 15.05 15.00 13.90 13.85 13.55 10.65
Low date 19-Jul-17 18-Jul-17 27-Jun-17 30-May-17 23-Mar-17 29-Sep-16

Moving Average of Bartronics India Ltd.

Current Share Price 15.90
Three Days 16.13
Five Days 15.79
Ten Days 15.62
Fifteen Days 15.84
Twenty Two Days 15.35
Thirty Days 15.14
Fifty Days 15.20
Hundred Days 15.67
Two Hundred Days 16.54

Share Price History of Bartronics India Ltd.

Date Open High Low Close Volume
25-Jul-17 15.95 16.30 15.60 15.90 64284
24-Jul-17 16.50 16.75 15.80 16.00 75985
21-Jul-17 15.50 17.60 15.45 16.50 687 K
20-Jul-17 15.35 15.60 15.15 15.40 72142
19-Jul-17 15.20 15.90 15.05 15.15 92667
18-Jul-17 15.10 15.30 15.00 15.20 60167
17-Jul-17 15.40 15.70 15.00 15.10 91238
14-Jul-17 16.00 16.00 15.30 15.45 92699
13-Jul-17 15.80 16.60 15.60 15.70 74105
12-Jul-17 16.20 16.50 15.85 15.85 80103
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.