Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bartronics India Ltd.Integrated with Charts ; Oversold by RSI, More Patterns ...

Stock Analysis, charts, Share Price of Bartronics India (BARTRONICS)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 14.25 0.050/ 0.352% 14.2 90.78 K BARTRONICS

High/Lows & Performance of Bartronics India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.15 15.05 15.20 16.70 17.00 12.95
Price Gain 0.100 -0.800 -0.950 -2.450 -2.750 1.30
Price Gain % 0.707 -5.316 -6.250 -14.671 -16.176 10.04
Period High 14.80 15.95 17.60 17.90 18.70 25.00
High On 17-Aug-17 07-Aug-17 21-Jul-17 06-Jul-17 17-Apr-17 14-Dec-16
Period Low 12.25 12.25 12.25 12.25 12.25 10.65
Low date 16-Aug-17 16-Aug-17 16-Aug-17 16-Aug-17 16-Aug-17 29-Sep-16

Moving Average of Bartronics India Ltd.

Current Share Price 14.25
Three Days 14.18
Five Days 14.19
Ten Days 14.39
Fifteen Days 14.72
Twenty Two Days 15.06
Thirty Days 15.25
Fifty Days 15.01
Hundred Days 15.52
Two Hundred Days 16.60

Share Price History of Bartronics India Ltd.

Date Open High Low Close Volume
18-Aug-17 13.90 14.30 13.65 14.25 26278
17-Aug-17 13.90 14.80 13.80 14.20 37854
16-Aug-17 14.05 14.35 12.25 14.10 71212
14-Aug-17 14.75 14.75 14.00 14.25 53504
11-Aug-17 13.65 14.90 13.45 14.15 99958
10-Aug-17 14.60 14.90 13.50 13.65 87740
09-Aug-17 14.55 15.40 14.25 14.40 65749
08-Aug-17 15.50 15.55 14.40 14.80 71795
07-Aug-17 15.95 15.95 15.00 15.05 41592
04-Aug-17 15.20 15.40 14.80 15.05 63758
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.