Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bartronics India Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Doji, 100 Days SMA Crossover, Weekly Doji, Bearish gap down, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Bartronics India (BARTRONICS)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 17.45 0.450/ 2.65% 17.0 70.88 K BARTRONICS

High/Lows & Performance of Bartronics India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 17.85 18.80 18.35 12.15 12.60 9.35
Price Gain -0.400 -1.350 -0.900 5.30 4.85 8.10
Price Gain % -2.241 -7.181 -4.905 43.62 38.49 86.63
Period High 18.40 19.50 20.80 25.00 25.00 25.00
High On 14-Feb-17 09-Feb-17 30-Jan-17 14-Dec-16 14-Dec-16 14-Dec-16
Period Low 16.40 16.40 16.40 11.50 10.65 8.45
Low date 17-Feb-17 17-Feb-17 17-Feb-17 21-Nov-16 29-Sep-16 07-Jun-16

Moving Average of Bartronics India Ltd.

Current Share Price 17.45
Three Days 17.12
Five Days 17.15
Ten Days 17.88
Fifteen Days 18.34
Twenty Two Days 18.57
Thirty Days 18.95
Fifty Days 19.79
Hundred Days 17.22
Two Hundred Days 14.48

Share Price History of Bartronics India Ltd.

Date High Low Open Close Volume
20/02/2017 17.7 16.75 17.45 17.45 56299
17/02/2017 17.55 16.4 17.2 17.0 82670
16/02/2017 17.0 16.5 16.7 16.9 45263
15/02/2017 18.2 16.8 18.2 17.0 59377
14/02/2017 18.4 17.1 17.1 17.4 65505
13/02/2017 18.3 17.7 18.2 17.85 68524
10/02/2017 19.45 18.4 19.45 18.45 51027
09/02/2017 19.5 18.5 19.0 19.0 69740
08/02/2017 19.2 18.7 19.2 18.95 56522
07/02/2017 19.3 18.6 18.65 18.8 56675
06/02/2017 19.5 18.5 18.7 18.8 61525
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.