Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bartronics India Ltd.Integrated with Charts ; Bullish piercing, Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Bartronics India (BARTRONICS)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 16.50 -1.300  / -7.303% 17.80 411.81 K BARTRONICS 532694

High/Lows & Performance of Bartronics India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 19.35 13.75 15.05 12.10 8.50 12.50
Price Gain -2.850 2.75 1.45 4.40 8.00 4.00
Price Gain in % -14.729 20.00 9.63 36.36 94.12 32.00
Period's High 20.40 20.40 20.40 20.40 20.40 20.40
High On 01/12/2016 01/12/2016 01/12/2016 01/12/2016 01/12/2016 01/12/2016
Period's Low 16.05 13.25 11.50 10.65 8.50 8.45
Low On 07/12/2016 24/11/2016 21/11/2016 29/09/2016 13/06/2016 07/06/2016

Moving Average of Bartronics India Ltd.

Current Share Price 16.50
Three Days 17.35
Five Days 17.46
Ten Days 16.85
Fifteen Days 15.35
Twenty Two Days 14.89
Thirty Days 15.10
Fifty Days 14.42
Hundred Days 13.66
Two Hundred Days 11.73

Share Price History of Bartronics India Ltd.

Date High Low Open Close Volume
07/12/2016 18.1 16.05 17.8 16.5 394270
06/12/2016 18.55 17.55 18.1 17.8 289260
05/12/2016 18.75 17.45 18.4 17.75 449798
02/12/2016 18.6 16.35 17.6 17.7 625100
01/12/2016 20.4 17.45 19.95 17.55 1514351
30/11/2016 19.35 16.05 16.3 19.35 1737281
29/11/2016 17.0 15.25 15.25 16.15 686111
28/11/2016 15.8 14.65 14.75 15.5 336220
25/11/2016 16.0 14.6 15.6 14.8 315257
24/11/2016 16.2 13.25 13.85 15.4 870650
23/11/2016 13.9 11.7 12.25 13.75 362265
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.