Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aurionpro Solutions Ltd.Integrated with Charts ; Weekly Three inside up, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Aurionpro Solutions (AURIONPRO)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 117.35 0.250/ 0.213% 117.1 33.43 K AURIONPRO

High/Lows & Performance of Aurionpro Solutions Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 124.35 121.00 126.00 127.95 137.40 137.10
Price Gain -7.000 -3.650 -8.650 -10.600 -20.050 -19.750
Price Gain % -5.629 -3.017 -6.865 -8.284 -14.592 -14.406
Period High 125.00 126.25 135.00 136.70 143.00 174.00
High On 17-Jul-17 14-Jul-17 22-Jun-17 04-May-17 05-Apr-17 12-Dec-16
Period Low 116.05 116.05 116.05 103.10 103.10 93.05
Low date 20-Jul-17 20-Jul-17 20-Jul-17 12-Jun-17 12-Jun-17 22-Nov-16

Moving Average of Aurionpro Solutions Ltd.

Current Share Price 117.35
Three Days 118.18
Five Days 119.53
Ten Days 120.43
Fifteen Days 121.08
Twenty Two Days 121.80
Thirty Days 121.13
Fifty Days 119.60
Hundred Days 123.09
Two Hundred Days 124.41

Share Price History of Aurionpro Solutions Ltd.

Date Open High Low Close Volume
21-Jul-17 118.50 119.50 116.90 117.35 23992
20-Jul-17 121.00 121.75 116.05 117.10 45904
19-Jul-17 120.15 124.00 119.10 120.10 20642
18-Jul-17 121.50 123.50 120.05 120.50 22184
17-Jul-17 124.00 125.00 120.50 122.60 28184
14-Jul-17 123.20 126.25 122.60 124.35 53860
13-Jul-17 118.30 125.80 118.30 122.25 67408
12-Jul-17 118.15 120.55 118.00 119.75 13804
11-Jul-17 122.95 124.70 119.00 119.05 27437
10-Jul-17 123.00 123.60 120.50 121.25 1026
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.