Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aurionpro Solutions Ltd.Integrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Bullish engulfing, Overbought By Fast Stochatic, Overbought By RSI , 100 Days SMA Crossover, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Aurionpro Solutions (AURIONPRO)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 149.40 21.70  / 16.99% 127.70 133.36 K AURIONPRO

High/Lows & Performance of Aurionpro Solutions Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 116.40 101.45 111.45 122.95 133.65 202.75
Price Gain 33.00 47.95 37.95 26.45 15.75 -53.350
Price Gain in % 28.35 47.26 34.05 21.51 11.78 -26.313
Period's High 153.20 153.20 153.20 153.20 153.20 225.00
High On 09/12/2016 09/12/2016 09/12/2016 09/12/2016 09/12/2016 28/12/2015
Period's Low 119.00 98.00 93.05 93.05 93.05 93.05
Low On 05/12/2016 29/11/2016 22/11/2016 22/11/2016 22/11/2016 22/11/2016

Moving Average of Aurionpro Solutions Ltd.

Current Share Price 149.40
Three Days 133.08
Five Days 129.19
Ten Days 116.14
Fifteen Days 110.12
Twenty Two Days 108.20
Thirty Days 110.10
Fifty Days 113.69
Hundred Days 121.30
Two Hundred Days 128.49

Share Price History of Aurionpro Solutions Ltd.

Date High Low Open Close Volume
09/12/2016 153.2 128.1 128.9 149.4 1347714
08/12/2016 129.3 121.0 125.0 127.7 99717
07/12/2016 127.5 121.0 124.55 122.15 34422
06/12/2016 128.9 122.1 125.0 123.75 118382
05/12/2016 127.5 119.0 119.9 122.95 319783
02/12/2016 120.95 99.4 100.0 116.4 795051
01/12/2016 104.8 99.0 102.85 100.8 39590
30/11/2016 102.5 98.35 98.35 99.8 3066
29/11/2016 102.95 98.0 99.0 98.6 3959
28/11/2016 104.35 98.0 100.0 99.8 4925
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.