Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aurionpro Solutions Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Bearish engulfing, Three outside down, 50 Days SMA Crossover, Bullish engulfing, Bullish harami, Three outside up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Aurionpro Solutions (AURIONPRO)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 147.0 2.55/ 1.77% 144.45 75.71 K AURIONPRO

High/Lows & Performance of Aurionpro Solutions Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 140.80 146.65 148.55 120.10 129.60 114.30
Price Gain 6.20 0.350 -1.550 26.90 17.40 32.70
Price Gain % 4.40 0.239 -1.043 22.40 13.43 28.61
Period High 152.00 152.00 166.90 166.90 166.90 174.00
High On 18-Oct-17 18-Oct-17 21-Sep-17 21-Sep-17 21-Sep-17 12-Dec-16
Period Low 130.60 130.60 130.60 113.00 103.10 93.05
Low date 18-Oct-17 18-Oct-17 18-Oct-17 10-Aug-17 12-Jun-17 22-Nov-16

Moving Average of Aurionpro Solutions Ltd.

Current Share Price 147.00
Three Days 141.55
Five Days 140.01
Ten Days 141.64
Fifteen Days 142.71
Twenty Two Days 145.46
Thirty Days 143.52
Fifty Days 134.88
Hundred Days 127.98
Two Hundred Days 128.52

Share Price History of Aurionpro Solutions Ltd.

Date Open High Low Close Volume
19-Oct-17 144.05 149.90 144.00 147.00 26877
18-Oct-17 132.00 152.00 130.60 144.45 175 K
17-Oct-17 137.00 139.20 132.05 133.20 21127
16-Oct-17 144.00 144.00 135.05 135.95 19795
13-Oct-17 142.50 144.30 137.50 139.45 19803
12-Oct-17 140.00 144.00 140.00 140.80 19184
11-Oct-17 145.00 145.85 138.05 138.85 31191
10-Oct-17 145.25 149.30 142.55 144.00 30950
09-Oct-17 147.00 150.00 145.00 146.25 26702
06-Oct-17 146.70 151.00 145.10 146.40 20729
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.