Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aurionpro Solutions Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Three inside down, Oversold by RSI, Channel rectangle, Bullish engulfing, Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Aurionpro Solutions (AURIONPRO)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 117.1 -0.550/ -0.467% 117.65 95.95 K AURIONPRO

High/Lows & Performance of Aurionpro Solutions Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 118.65 125.15 117.35 117.65 123.45 124.90
Price Gain -1.550 -8.050 -0.250 -0.550 -6.350 -7.800
Price Gain % -1.306 -6.432 -0.213 -0.467 -5.144 -6.245
Period High 123.30 128.30 139.30 139.30 143.00 174.00
High On 16-Aug-17 09-Aug-17 25-Jul-17 25-Jul-17 05-Apr-17 12-Dec-16
Period Low 115.30 113.00 113.00 103.10 103.10 93.05
Low date 18-Aug-17 10-Aug-17 10-Aug-17 12-Jun-17 12-Jun-17 22-Nov-16

Moving Average of Aurionpro Solutions Ltd.

Current Share Price 117.10
Three Days 117.07
Five Days 117.38
Ten Days 119.26
Fifteen Days 121.86
Twenty Two Days 122.23
Thirty Days 121.97
Fifty Days 121.77
Hundred Days 123.05
Two Hundred Days 124.83

Share Price History of Aurionpro Solutions Ltd.

Date Open High Low Close Volume
21-Aug-17 116.75 118.90 116.00 117.10 15659
18-Aug-17 117.60 118.40 115.30 117.65 12404
17-Aug-17 120.45 120.45 116.05 116.45 14967
16-Aug-17 123.30 123.30 115.50 117.05 27956
14-Aug-17 117.00 122.00 115.30 118.65 19041
11-Aug-17 118.00 119.60 113.10 114.95 37193
10-Aug-17 120.65 122.00 113.00 117.30 52676
09-Aug-17 124.85 128.30 121.00 122.20 29568
08-Aug-17 125.00 127.95 124.15 126.10 44221
07-Aug-17 126.00 126.85 124.75 125.15 11242
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.