Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aurionpro Solutions Ltd.Integrated with Charts ; Bearish engulfing, Bullish piercing, Three outside down, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Aurionpro Solutions (AURIONPRO)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 123.45 1.70/ 1.40% 121.75 56.00 K AURIONPRO

High/Lows & Performance of Aurionpro Solutions Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 122.05 120.50 117.30 141.50 126.25 132.45
Price Gain 1.40 2.95 6.15 -18.050 -2.800 -9.000
Price Gain % 1.15 2.45 5.24 -12.756 -2.218 -6.795
Period High 127.45 127.45 131.60 158.40 174.00 174.00
High On 22-Mar-17 22-Mar-17 03-Mar-17 05-Jan-17 12-Dec-16 12-Dec-16
Period Low 120.00 118.60 110.40 110.40 93.05 93.05
Low date 21-Mar-17 14-Mar-17 27-Feb-17 27-Feb-17 22-Nov-16 22-Nov-16

Moving Average of Aurionpro Solutions Ltd.

Current Share Price 123.45
Three Days 122.55
Five Days 122.38
Ten Days 122.50
Fifteen Days 122.65
Twenty Two Days 122.60
Thirty Days 124.08
Fifty Days 128.43
Hundred Days 126.54
Two Hundred Days 126.80

Share Price History of Aurionpro Solutions Ltd.

Date Open High Low Close Volume
24-Mar-17 121.05 125.50 121.00 123.45 54756
23-Mar-17 123.50 123.95 120.50 121.75 22107
22-Mar-17 121.70 127.45 121.20 122.45 98048
21-Mar-17 121.90 124.00 120.00 122.35 25506
20-Mar-17 122.15 123.90 120.15 121.90 19449
17-Mar-17 126.30 126.30 121.20 122.05 23603
16-Mar-17 123.20 126.00 122.80 123.25 21916
15-Mar-17 123.50 126.25 122.80 123.70 134 K
14-Mar-17 124.00 126.90 118.60 123.65 98169
10-Mar-17 123.50 123.75 118.05 120.50 15305
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.