Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aurionpro Solutions Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Three outside down, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Aurionpro Solutions (AURIONPRO)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 136.45 -0.950  / -0.691% 137.40 77.48 K AURIONPRO

High/Lows & Performance of Aurionpro Solutions Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 139.15 145.50 141.50 122.40 136.85 149.65
Price Gain -2.700 -9.050 -5.050 14.05 -0.400 -13.200
Price Gain in % -1.940 -6.220 -3.569 11.48 -0.292 -8.821
Period's High 145.50 150.65 158.40 174.00 174.00 174.00
High On 17/01/2017 11/01/2017 05/01/2017 12/12/2016 12/12/2016 12/12/2016
Period's Low 135.00 135.00 130.60 93.05 93.05 93.05
Low On 23/01/2017 23/01/2017 26/12/2016 22/11/2016 22/11/2016 22/11/2016

Moving Average of Aurionpro Solutions Ltd.

Current Share Price 136.45
Three Days 137.72
Five Days 138.73
Ten Days 140.24
Fifteen Days 143.33
Twenty Two Days 141.72
Thirty Days 141.97
Fifty Days 129.41
Hundred Days 124.87
Two Hundred Days 130.64

Share Price History of Aurionpro Solutions Ltd.

Date High Low Open Close Volume
23/01/2017 139.8 135.0 137.35 136.45 29968
20/01/2017 142.9 136.8 138.2 137.4 25395
19/01/2017 142.0 138.3 138.3 139.3 22710
18/01/2017 142.4 138.1 142.25 139.95 38510
17/01/2017 145.5 139.2 143.8 140.55 62422
16/01/2017 142.6 138.35 140.5 139.15 20536
13/01/2017 142.5 138.0 140.5 139.4 39348
12/01/2017 144.0 135.1 144.0 139.1 93830
11/01/2017 150.65 142.25 149.0 143.25 68062
10/01/2017 149.95 146.0 146.45 147.9 106050
09/01/2017 151.7 144.5 150.0 145.5 72126
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.