Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aurionpro Solutions Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Aurionpro Solutions (AURIONPRO)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 126.15 -4.250/ -3.259% 130.4 100.69 K AURIONPRO

High/Lows & Performance of Aurionpro Solutions Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 129.10 106.15 113.35 121.75 141.50 124.70
Price Gain -2.950 20.00 12.80 4.40 -15.350 1.45
Price Gain % -2.285 18.84 11.29 3.61 -10.848 1.16
Period High 135.00 136.30 136.30 143.00 158.40 174.00
High On 22-Jun-17 16-Jun-17 16-Jun-17 05-Apr-17 05-Jan-17 12-Dec-16
Period Low 124.85 103.10 103.10 103.10 103.10 93.05
Low date 22-Jun-17 12-Jun-17 12-Jun-17 12-Jun-17 12-Jun-17 22-Nov-16

Moving Average of Aurionpro Solutions Ltd.

Current Share Price 126.15
Three Days 127.52
Five Days 127.37
Ten Days 123.08
Fifteen Days 119.18
Twenty Two Days 118.52
Thirty Days 118.67
Fifty Days 122.74
Hundred Days 124.30
Two Hundred Days 124.73

Share Price History of Aurionpro Solutions Ltd.

Date Open High Low Close Volume
23-Jun-17 130.40 130.40 125.20 126.15 29092
22-Jun-17 127.00 135.00 124.85 130.40 159 K
21-Jun-17 128.80 129.00 125.55 126.00 27269
20-Jun-17 128.05 130.00 125.45 126.75 41065
19-Jun-17 129.20 133.25 126.85 127.55 90009
16-Jun-17 127.10 136.30 127.10 129.10 299 K
15-Jun-17 129.00 130.55 123.65 126.50 247 K
14-Jun-17 109.45 127.85 105.95 127.25 692 K
13-Jun-17 105.00 108.70 104.55 106.55 88032
12-Jun-17 105.00 105.65 103.10 104.50 38945
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.