Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aurionpro Solutions Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Three outside down, Channel rectangle, Oversold by Slow Stochatic, Oversold by RSI, Three black crows, Doji, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Aurionpro Solutions (AURIONPRO)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 116.3 2.95/ 2.60% 113.35 97.00 K AURIONPRO

High/Lows & Performance of Aurionpro Solutions Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 122.05 130.05 128.50 117.30 101.45 143.55
Price Gain -5.750 -13.750 -12.200 -1.000 14.85 -27.250
Price Gain % -4.711 -10.573 -9.494 -0.853 14.64 -18.983
Period High 123.60 131.80 136.70 143.00 174.00 174.00
High On 18-May-17 11-May-17 04-May-17 05-Apr-17 12-Dec-16 12-Dec-16
Period Low 112.10 112.10 112.10 110.40 98.00 93.05
Low date 23-May-17 23-May-17 23-May-17 27-Feb-17 29-Nov-16 22-Nov-16

Moving Average of Aurionpro Solutions Ltd.

Current Share Price 116.30
Three Days 114.88
Five Days 116.40
Ten Days 120.15
Fifteen Days 123.35
Twenty Two Days 125.31
Thirty Days 126.42
Fifty Days 125.87
Hundred Days 129.40
Two Hundred Days 125.75

Share Price History of Aurionpro Solutions Ltd.

Date Open High Low Close Volume
24-May-17 114.90 117.35 113.30 116.30 108 K
23-May-17 114.20 116.45 112.10 113.35 31510
22-May-17 118.75 119.35 114.15 115.00 82684
19-May-17 120.85 121.70 116.30 117.65 42842
18-May-17 121.00 123.60 118.50 119.70 40255
17-May-17 125.85 125.90 120.60 122.05 30544
16-May-17 124.50 126.45 124.05 124.50 34833
15-May-17 126.00 126.00 122.50 124.00 28556
12-May-17 129.95 130.75 121.10 122.95 99414
11-May-17 131.75 131.80 124.25 126.00 94975
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.