Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Aurionpro Solutions (AURIONPRO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 182.2 1.65/ 0.914% 180.55 2.12788 100.73 K AURIONPRO

Key Technical data of Aurionpro Solutions Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.44 61.92 -53.555 -0.090 197.33 165.73 146.78 188.12 178.17

Key Financial data of Aurionpro Solutions Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
419.79 0.560 28.59 2.30 0.000 0.944 10.00 0.000 1.29 0.000 192.99 3.60 2.92 0.192 18.00 4.53 580.79 8.49

High/Lows & Performance of Aurionpro Solutions Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 174.70 188.85 170.40 137.60 106.15 149.40
Price Gain 7.50 -6.650 11.80 44.60 76.05 32.80
Price Gain % 4.29 -3.521 6.92 32.41 71.64 21.95
Period High 190.00 197.50 199.90 199.90 199.90 199.90
High On 11-Dec-17 28-Nov-17 27-Nov-17 27-Nov-17 27-Nov-17 27-Nov-17
Period Low 166.85 166.85 164.55 130.60 103.10 103.10
Low date 05-Dec-17 05-Dec-17 16-Nov-17 18-Oct-17 12-Jun-17 12-Jun-17

Moving Average of Aurionpro Solutions Ltd.

Current Share Price 182.20
Three Days 180.92
Five Days 178.65
Ten Days 180.30
Fifteen Days 178.62
Twenty Two Days 175.89
Thirty Days 174.72
Fifty Days 163.81
Hundred Days 146.78
Two Hundred Days 134.96

Share Price History of Aurionpro Solutions Ltd.

Date Open High Low Close Volume
11-Dec-17 187.00 190.00 180.05 182.20 124 K
08-Dec-17 182.50 184.90 179.50 180.55 44959
07-Dec-17 181.50 186.00 174.15 180.00 63515
06-Dec-17 168.00 183.00 167.30 179.20 169 K
05-Dec-17 174.25 176.95 166.85 171.30 61966
04-Dec-17 182.75 182.75 174.50 174.70 39300
01-Dec-17 188.95 188.95 177.00 178.65 57075
30-Nov-17 184.20 188.70 178.00 184.60 42791
29-Nov-17 190.00 190.90 182.00 183.20 60332
28-Nov-17 190.60 197.50 185.00 188.65 164 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.