Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Aurionpro Solutions (AURIONPRO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 218.4 7.65/ 3.63% 210.75 1.15491 63.98 K AURIONPRO

Key Technical data of Aurionpro Solutions Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.925 62.45 -33.805 -0.096 235.94 210.21 191.09 220.83 214.88

Key Financial data of Aurionpro Solutions Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
505.60 1.31 166.72 2.32 1.13 10.00 551.27

High/Lows & Performance of Aurionpro Solutions Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 208.70 203.05 231.80 170.90 116.20 117.30
Price Gain 9.70 15.35 -13.400 47.50 102.20 101.10
Price Gain % 4.65 7.56 -5.781 27.79 87.95 86.19
Period High 219.75 237.50 239.70 287.70 287.70 287.70
High On 23-Feb-18 15-Feb-18 25-Jan-18 04-Jan-18 04-Jan-18 04-Jan-18
Period Low 198.15 198.15 181.00 164.35 115.65 103.10
Low date 21-Feb-18 21-Feb-18 06-Feb-18 18-Dec-17 24-Aug-17 12-Jun-17

Moving Average of Aurionpro Solutions Ltd.

Current Share Price 218.40
Three Days 212.02
Five Days 210.47
Ten Days 212.50
Fifteen Days 208.60
Twenty Two Days 212.93
Thirty Days 218.88
Fifty Days 217.80
Hundred Days 191.09
Two Hundred Days 158.12

Share Price History of Aurionpro Solutions Ltd.

Date Open High Low Close Volume
23-Feb-18 213.80 219.75 213.80 218.40 46015
22-Feb-18 203.15 213.95 203.15 210.75 38730
21-Feb-18 212.05 216.55 198.15 206.90 71529
20-Feb-18 203.05 214.00 201.25 212.65 46634
19-Feb-18 207.75 208.70 200.00 203.65 32996
16-Feb-18 217.00 221.50 207.90 208.70 67697
15-Feb-18 222.90 237.50 214.50 215.45 48574
14-Feb-18 228.00 232.05 218.00 220.95 66496
12-Feb-18 206.85 225.45 204.50 224.50 123 K
09-Feb-18 205.00 205.40 200.00 203.05 87172
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.