Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aurionpro Solutions Ltd.Integrated with Charts ; Weekly Three outside down, Oversold by Slow Stochatic, Bullish harami, Weekly Bearish engulfing, 100 Days SMA Crossover, Bearish gap down, Price Fall with High Volume, Oversold by Fast Stochastic, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Aurionpro Solutions (AURIONPRO)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 122.45 -0.700/ -0.568% 123.15 39.49 K AURIONPRO

High/Lows & Performance of Aurionpro Solutions Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 135.60 128.15 137.40 98.05 124.90 129.05
Price Gain -13.150 -5.700 -14.950 24.40 -2.450 -6.600
Price Gain % -9.698 -4.448 -10.881 24.89 -1.962 -5.114
Period High 132.00 139.40 143.00 174.00 174.00 174.00
High On 14-Feb-17 09-Feb-17 25-Jan-17 12-Dec-16 12-Dec-16 12-Dec-16
Period Low 120.30 120.30 120.30 93.05 93.05 93.05
Low date 20-Feb-17 20-Feb-17 20-Feb-17 22-Nov-16 22-Nov-16 22-Nov-16

Moving Average of Aurionpro Solutions Ltd.

Current Share Price 122.45
Three Days 123.33
Five Days 123.99
Ten Days 128.21
Fifteen Days 128.20
Twenty Two Days 131.04
Thirty Days 133.93
Fifty Days 137.77
Hundred Days 125.73
Two Hundred Days 129.21

Share Price History of Aurionpro Solutions Ltd.

Date High Low Open Close Volume
20/02/2017 123.85 120.3 123.15 122.45 17439
17/02/2017 125.0 122.6 123.6 123.15 12963
16/02/2017 126.0 123.05 123.8 124.4 22487
15/02/2017 126.55 122.65 126.5 123.8 19291
14/02/2017 132.0 125.3 132.0 126.15 135183
13/02/2017 137.05 132.1 136.95 135.6 23723
10/02/2017 138.9 133.75 135.1 134.95 45855
09/02/2017 139.4 128.1 128.1 134.85 98648
08/02/2017 131.75 127.0 127.55 127.8 30957
07/02/2017 131.0 127.25 131.0 128.95 22748
06/02/2017 129.9 126.4 129.9 128.15 19632
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.