Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aurionpro Solutions Ltd.Integrated with Charts ; Bullish piercing, Dark cloud cover, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Aurionpro Solutions (AURIONPRO)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 125.75 -2.600/ -2.026% 128.35 128.29 K AURIONPRO

High/Lows & Performance of Aurionpro Solutions Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 127.95 129.50 120.40 136.50 116.35 146.35
Price Gain -2.200 -3.750 5.35 -10.750 9.40 -20.600
Price Gain % -1.719 -2.896 4.44 -7.875 8.08 -14.076
Period High 136.25 136.25 143.00 143.00 174.00 174.00
High On 26-Apr-17 26-Apr-17 05-Apr-17 05-Apr-17 12-Dec-16 12-Dec-16
Period Low 122.80 122.80 119.50 110.40 93.05 93.05
Low date 28-Apr-17 28-Apr-17 29-Mar-17 27-Feb-17 22-Nov-16 22-Nov-16

Moving Average of Aurionpro Solutions Ltd.

Current Share Price 125.75
Three Days 127.87
Five Days 128.37
Ten Days 128.48
Fifteen Days 129.15
Twenty Two Days 128.68
Thirty Days 127.02
Fifty Days 125.41
Hundred Days 131.85
Two Hundred Days 126.82

Share Price History of Aurionpro Solutions Ltd.

Date Open High Low Close Volume
28-Apr-17 128.50 128.95 122.80 125.75 80723
27-Apr-17 129.60 130.00 127.10 128.35 35548
26-Apr-17 134.00 136.25 128.65 129.50 264 K
25-Apr-17 129.75 131.50 128.90 129.75 74865
24-Apr-17 127.55 129.90 125.75 128.50 120 K
21-Apr-17 130.00 130.00 127.30 127.95 147 K
20-Apr-17 130.00 132.50 127.10 127.90 107 K
19-Apr-17 127.40 130.00 127.00 129.60 42399
18-Apr-17 131.15 133.25 127.15 128.00 83057
17-Apr-17 130.00 130.70 128.30 129.50 54292
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.