Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aptech Ltd.Integrated with Charts ; Weekly Hammer structure, Weekly Bullish harami, Bearish engulfing, Bullish piercing, Inverted hammer structure, Three outside down, Spinning top, Weekly Bearish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Aptech (APTECHT)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 156.55 0.000  / 0.000% 156.55 1.41 796.40 K APTECHT 532475

High/Lows & Performance of Aptech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 163.40 154.15 199.20 159.50 67.25 62.60
Price Gain -6.850 2.40 -42.650 -2.950 89.30 93.95
Price Gain in % -4.192 1.56 -21.411 -1.850 132.79 150.08
Period's High 165.75 166.00 208.25 227.50 227.50 227.50
High On 01/12/2016 28/11/2016 08/11/2016 26/10/2016 26/10/2016 26/10/2016
Period's Low 153.55 149.75 142.25 142.25 66.30 50.60
Low On 05/12/2016 24/11/2016 22/11/2016 22/11/2016 13/06/2016 17/02/2016

Moving Average of Aptech Ltd.

Current Share Price 156.55
Three Days 156.58
Five Days 156.76
Ten Days 158.22
Fifteen Days 156.66
Twenty Two Days 165.68
Thirty Days 176.96
Fifty Days 175.26
Hundred Days 144.36
Two Hundred Days 103.92

Share Price History of Aptech Ltd.

Date High Low Open Close Volume
07/12/2016 161.7 155.3 155.3 156.55 449891
06/12/2016 159.7 155.85 156.9 156.55 217535
05/12/2016 158.0 153.55 154.85 156.65 230674
02/12/2016 159.3 154.5 157.7 155.2 312824
01/12/2016 165.75 158.25 164.9 158.85 379897
30/11/2016 164.5 159.15 159.8 163.4 537173
29/11/2016 165.75 157.5 162.3 158.75 612833
28/11/2016 166.0 159.55 161.5 160.7 680002
25/11/2016 161.95 154.05 155.0 161.3 1028454
24/11/2016 158.6 149.75 153.5 154.25 782457
23/11/2016 157.8 146.75 152.4 154.15 983044

Total Comments 6



User Comments
Posted by ALL SCREEN
Posted on: 08-Sep-2016
read post i had enter on 80 and close on 175 1month period now i had left
RAJ

Posted by Guest
Posted on: 08-Sep-2016
it is too high to catch now dear...

Posted by ALL SCREEN
Posted on: 08-Sep-2016
now 175 i had booked my position
RAJ

Posted by ALL SCREEN
Posted on: 10-Aug-2016
95 made high call over in 5 days
RAJ

Posted by ALL SCREEN
Posted on: 05-Aug-2016
buy aptech at 80 target 95 short time
RAJ

Posted by Abhijeet
Posted on: 28-Nov-2014
i am holding till monday, hope will touch 85.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.