Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aptech Ltd.Integrated with Charts ; Channel rectangle, Weekly Doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Aptech (APTECHT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 309.95 -1.600/ -0.514% 311.55 2.07689 2145.11 K APTECHT

High/Lows & Performance of Aptech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 307.75 311.90 229.30 215.05 234.05 162.50
Price Gain 2.20 -1.950 80.65 94.90 75.90 147.45
Price Gain % 0.715 -0.625 35.17 44.13 32.43 90.74
Period High 319.55 321.85 326.40 326.40 326.40 326.40
High On 15-Sep-17 08-Sep-17 31-Aug-17 31-Aug-17 31-Aug-17 31-Aug-17
Period Low 302.20 302.20 225.00 188.90 178.25 141.15
Low date 13-Sep-17 13-Sep-17 21-Aug-17 28-Jun-17 23-May-17 27-Dec-16

Moving Average of Aptech Ltd.

Current Share Price 309.95
Three Days 311.55
Five Days 309.35
Ten Days 309.88
Fifteen Days 310.49
Twenty Two Days 298.42
Thirty Days 275.78
Fifty Days 247.38
Hundred Days 226.44
Two Hundred Days 214.89

Share Price History of Aptech Ltd.

Date Open High Low Close Volume
19-Sep-17 312.75 317.00 308.65 309.95 467 K
18-Sep-17 314.95 317.95 310.55 311.55 479 K
15-Sep-17 305.10 319.55 302.40 313.15 1280 K
14-Sep-17 306.00 311.35 305.00 307.50 422 K
13-Sep-17 307.00 313.00 302.20 304.60 444 K
12-Sep-17 313.00 314.00 304.40 307.75 463 K
11-Sep-17 313.20 317.90 310.50 311.40 744 K
08-Sep-17 313.10 321.85 309.00 310.90 1408 K
07-Sep-17 311.75 318.70 310.50 311.50 1027 K
06-Sep-17 309.00 317.60 308.25 310.50 874 K

Total Comments 6



User Comments
Posted by ALL SCREEN
Posted on: 08-Sep-2016
read post i had enter on 80 and close on 175 1month period now i had left
RAJ

Posted by Guest
Posted on: 08-Sep-2016
it is too high to catch now dear...

Posted by ALL SCREEN
Posted on: 08-Sep-2016
now 175 i had booked my position
RAJ

Posted by ALL SCREEN
Posted on: 10-Aug-2016
95 made high call over in 5 days
RAJ

Posted by ALL SCREEN
Posted on: 05-Aug-2016
buy aptech at 80 target 95 short time
RAJ

Posted by Abhijeet
Posted on: 28-Nov-2014
i am holding till monday, hope will touch 85.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.