Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aptech Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bearish harami, Bullish engulfing, Spinning top, Three outside up, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Aptech (APTECHT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 209.05 -2.250/ -1.065% 211.3 1.68471 577.34 K APTECHT

High/Lows & Performance of Aptech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 209.05 204.95 194.25 228.30 152.30 73.25
Price Gain 0.000 4.10 14.80 -19.250 56.75 135.80
Price Gain % 0.000 2.00 7.62 -8.432 37.26 185.39
Period High 234.00 234.00 234.00 247.90 250.75 250.75
High On 16-Jun-17 16-Jun-17 16-Jun-17 03-Apr-17 14-Feb-17 14-Feb-17
Period Low 208.25 196.05 178.25 178.25 141.15 68.55
Low date 22-Jun-17 12-Jun-17 23-May-17 23-May-17 27-Dec-16 02-Aug-16

Moving Average of Aptech Ltd.

Current Share Price 209.05
Three Days 211.93
Five Days 216.47
Ten Days 213.02
Fifteen Days 207.64
Twenty Two Days 202.72
Thirty Days 202.99
Fifty Days 209.51
Hundred Days 217.06
Two Hundred Days 195.15

Share Price History of Aptech Ltd.

Date Open High Low Close Volume
22-Jun-17 212.10 215.85 208.25 209.05 404 K
21-Jun-17 214.20 217.55 209.00 211.30 385 K
20-Jun-17 214.80 220.70 212.10 215.45 476 K
19-Jun-17 227.70 227.70 214.00 215.05 953 K
16-Jun-17 209.95 234.00 209.10 231.50 3276 K
15-Jun-17 214.85 216.40 206.60 209.05 349 K
14-Jun-17 212.25 217.50 210.10 214.60 290 K
13-Jun-17 211.70 216.70 208.10 212.40 652 K
12-Jun-17 200.00 211.90 196.05 210.00 807 K
09-Jun-17 204.00 204.40 199.15 201.80 246 K

Total Comments 6



User Comments
Posted by ALL SCREEN
Posted on: 08-Sep-2016
read post i had enter on 80 and close on 175 1month period now i had left
RAJ

Posted by Guest
Posted on: 08-Sep-2016
it is too high to catch now dear...

Posted by ALL SCREEN
Posted on: 08-Sep-2016
now 175 i had booked my position
RAJ

Posted by ALL SCREEN
Posted on: 10-Aug-2016
95 made high call over in 5 days
RAJ

Posted by ALL SCREEN
Posted on: 05-Aug-2016
buy aptech at 80 target 95 short time
RAJ

Posted by Abhijeet
Posted on: 28-Nov-2014
i am holding till monday, hope will touch 85.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.