Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Aptech (APTECHT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 346.15 -5.800/ -1.648% 351.95 1.93346 421.79 K APTECHT

Key Technical data of Aptech Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.010 35.02 -86.725 -0.394 386.00 353.92 332.12 354.05 339.15

Key Financial data of Aptech Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
1380.79 3.36 101.79 3.99 0.000 5.98 10.00 0.000 7.89 0.000 57.85 5.05 289.75 0.158 11.55 7.75 255.26 3.65

High/Lows & Performance of Aptech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 373.50 361.05 377.30 303.90 202.95 192.15
Price Gain -27.350 -14.900 -31.150 42.25 143.20 154.00
Price Gain % -7.323 -4.127 -8.256 13.90 70.56 80.15
Period High 386.00 386.00 388.00 404.30 404.30 404.30
High On 16-Jan-18 16-Jan-18 20-Dec-17 24-Nov-17 24-Nov-17 24-Nov-17
Period Low 340.05 340.05 340.05 293.10 195.00 178.25
Low date 19-Jan-18 19-Jan-18 19-Jan-18 27-Oct-17 11-Aug-17 23-May-17

Moving Average of Aptech Ltd.

Current Share Price 346.15
Three Days 354.70
Five Days 361.40
Ten Days 366.76
Fifteen Days 365.05
Twenty Two Days 367.37
Thirty Days 367.41
Fifty Days 357.41
Hundred Days 332.12
Two Hundred Days 272.80

Share Price History of Aptech Ltd.

Date Open High Low Close Volume
19-Jan-18 352.20 354.95 340.05 346.15 315 K
18-Jan-18 369.20 373.35 345.00 351.95 435 K
17-Jan-18 367.00 370.40 359.00 366.00 272 K
16-Jan-18 376.50 386.00 368.10 370.80 930 K
15-Jan-18 375.75 376.70 369.00 372.10 247 K
12-Jan-18 374.55 382.75 371.30 373.50 753 K
11-Jan-18 368.85 381.50 368.10 372.00 474 K
10-Jan-18 373.70 373.70 365.00 368.00 281 K
09-Jan-18 378.00 382.40 370.00 372.00 484 K
08-Jan-18 363.00 386.00 361.90 375.15 1328 K

Total Comments 6



User Comments
Posted by Guest
Posted on: 25-Nov-2017
Aptecht target for next week 27 nov 2017 to 30 nov 2017

i buy 45 share on 392 plz suggest on 24 nov 17

Posted by ALL SCREEN
Posted on: 08-Sep-2016
read post i had enter on 80 and close on 175 1month period now i had left
RAJ

Posted by Guest
Posted on: 08-Sep-2016
it is too high to catch now dear...

Posted by ALL SCREEN
Posted on: 08-Sep-2016
now 175 i had booked my position
RAJ

Posted by ALL SCREEN
Posted on: 10-Aug-2016
95 made high call over in 5 days
RAJ

Posted by ALL SCREEN
Posted on: 05-Aug-2016
buy aptech at 80 target 95 short time
RAJ

Posted by Abhijeet
Posted on: 28-Nov-2014
i am holding till monday, hope will touch 85.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.