Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aptech Ltd.Integrated with Charts ; Bearish engulfing, Double top, Dark cloud cover, Spinning top, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Aptech (APTECHT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 227.4 -2.800/ -1.216% 230.2 1.40449 586.06 K APTECHT

High/Lows & Performance of Aptech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 234.05 224.70 231.15 151.60 166.90 59.40
Price Gain -6.650 2.70 -3.750 75.80 60.50 168.00
Price Gain % -2.841 1.20 -1.622 50.00 36.25 282.83
Period High 238.15 243.95 243.95 250.75 250.75 250.75
High On 20-Mar-17 16-Mar-17 16-Mar-17 14-Feb-17 14-Feb-17 14-Feb-17
Period Low 225.35 225.35 220.35 141.15 141.15 56.10
Low date 22-Mar-17 22-Mar-17 07-Mar-17 27-Dec-16 27-Dec-16 29-Mar-16

Moving Average of Aptech Ltd.

Current Share Price 227.40
Three Days 228.63
Five Days 229.97
Ten Days 230.88
Fifteen Days 229.98
Twenty Two Days 230.98
Thirty Days 232.33
Fifty Days 215.85
Hundred Days 192.34
Two Hundred Days 155.74

Share Price History of Aptech Ltd.

Date Open High Low Close Volume
24-Mar-17 230.65 234.00 226.70 227.40 459 K
23-Mar-17 229.85 233.00 228.70 230.20 288 K
22-Mar-17 225.35 232.30 225.35 228.30 639 K
21-Mar-17 235.60 236.25 225.95 228.95 406 K
20-Mar-17 236.00 238.15 232.20 235.00 478 K
17-Mar-17 241.80 242.20 232.30 234.05 539 K
16-Mar-17 230.60 243.95 230.50 241.00 1657 K
15-Mar-17 230.30 233.50 228.20 228.95 312 K
14-Mar-17 227.95 235.50 227.95 230.25 775 K
10-Mar-17 228.00 232.45 223.40 224.70 392 K

Total Comments 6



User Comments
Posted by ALL SCREEN
Posted on: 08-Sep-2016
read post i had enter on 80 and close on 175 1month period now i had left
RAJ

Posted by Guest
Posted on: 08-Sep-2016
it is too high to catch now dear...

Posted by ALL SCREEN
Posted on: 08-Sep-2016
now 175 i had booked my position
RAJ

Posted by ALL SCREEN
Posted on: 10-Aug-2016
95 made high call over in 5 days
RAJ

Posted by ALL SCREEN
Posted on: 05-Aug-2016
buy aptech at 80 target 95 short time
RAJ

Posted by Abhijeet
Posted on: 28-Nov-2014
i am holding till monday, hope will touch 85.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.