Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Aptech (APTECHT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 376.0 -19.850/ -5.015% 395.85 1.51508 1099.94 K APTECHT

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Aptech Ltd.

High/Lows & Performance of Aptech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 307.55 327.10 314.60 313.20 198.15 154.25
Price Gain 68.45 48.90 61.40 62.80 177.85 221.75
Price Gain % 22.26 14.95 19.52 20.05 89.76 143.76
Period High 404.30 404.30 404.30 404.30 404.30 404.30
High On 24-Nov-17 24-Nov-17 24-Nov-17 24-Nov-17 24-Nov-17 24-Nov-17
Period Low 306.05 302.00 293.10 267.05 182.15 141.15
Low date 20-Nov-17 16-Nov-17 27-Oct-17 25-Sep-17 30-May-17 27-Dec-16

Moving Average of Aptech Ltd.

Current Share Price 376.00
Three Days 367.75
Five Days 344.34
Ten Days 326.94
Fifteen Days 325.94
Twenty Two Days 320.26
Thirty Days 317.22
Fifty Days 310.45
Hundred Days 274.87
Two Hundred Days 246.16

Share Price History of Aptech Ltd.

Date Open High Low Close Volume
24-Nov-17 400.00 404.30 372.65 376.00 3717 K
23-Nov-17 333.05 397.65 331.60 395.85 10292 K
22-Nov-17 312.00 333.85 310.40 331.40 1196 K
21-Nov-17 309.00 315.50 307.00 310.50 361 K
20-Nov-17 309.50 310.00 306.05 307.95 163 K
17-Nov-17 309.70 313.95 305.25 307.55 310 K
16-Nov-17 308.90 311.35 302.00 306.40 296 K
15-Nov-17 313.00 316.00 302.00 306.25 267 K
14-Nov-17 317.90 322.30 311.00 312.95 334 K
13-Nov-17 322.90 323.95 312.55 314.55 389 K

Total Comments 6



User Comments
Posted by ALL SCREEN
Posted on: 08-Sep-2016
read post i had enter on 80 and close on 175 1month period now i had left
RAJ

Posted by Guest
Posted on: 08-Sep-2016
it is too high to catch now dear...

Posted by ALL SCREEN
Posted on: 08-Sep-2016
now 175 i had booked my position
RAJ

Posted by ALL SCREEN
Posted on: 10-Aug-2016
95 made high call over in 5 days
RAJ

Posted by ALL SCREEN
Posted on: 05-Aug-2016
buy aptech at 80 target 95 short time
RAJ

Posted by Abhijeet
Posted on: 28-Nov-2014
i am holding till monday, hope will touch 85.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.