Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aptech Ltd.Integrated with Charts ; Weekly Bearish harami, Bullish marubozu, Bearish harami, Bullish engulfing, Overbought By Fast Stochatic, Spinning top, Overbought By RSI , Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Aptech (APTECHT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 242.3 9.45/ 4.06% 232.85 1.49256 1336.75 K APTECHT

High/Lows & Performance of Aptech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 243.20 188.85 184.50 156.95 115.15 56.85
Price Gain -0.900 53.45 57.80 85.35 127.15 185.45
Price Gain % -0.370 28.30 31.33 54.38 110.42 326.21
Period High 250.75 250.75 250.75 250.75 250.75 250.75
High On 14-Feb-17 14-Feb-17 14-Feb-17 14-Feb-17 14-Feb-17 14-Feb-17
Period Low 222.80 186.55 183.00 141.15 115.75 52.60
Low date 15-Feb-17 07-Feb-17 31-Jan-17 27-Dec-16 22-Aug-16 29-Feb-16

Moving Average of Aptech Ltd.

Current Share Price 242.30
Three Days 236.22
Five Days 235.00
Ten Days 228.24
Fifteen Days 214.60
Twenty Two Days 207.39
Thirty Days 202.90
Fifty Days 187.66
Hundred Days 181.49
Two Hundred Days 137.23

Share Price History of Aptech Ltd.

Date High Low Open Close Volume
20/02/2017 245.0 234.3 235.0 242.3 1427805
17/02/2017 236.5 228.2 233.2 232.85 713988
16/02/2017 235.95 226.0 226.0 233.5 871211
15/02/2017 243.7 222.8 241.1 226.05 1186267
14/02/2017 250.75 238.05 242.9 240.3 1565367
13/02/2017 246.6 225.05 234.15 243.2 2983124
10/02/2017 248.65 230.05 243.0 234.2 4877541
09/02/2017 235.95 196.5 196.65 235.95 6649406
08/02/2017 200.95 193.5 197.3 196.65 701836
07/02/2017 203.8 186.55 190.25 197.4 2497781
06/02/2017 193.7 188.05 189.95 188.85 500951

Total Comments 6



User Comments
Posted by ALL SCREEN
Posted on: 08-Sep-2016
read post i had enter on 80 and close on 175 1month period now i had left
RAJ

Posted by Guest
Posted on: 08-Sep-2016
it is too high to catch now dear...

Posted by ALL SCREEN
Posted on: 08-Sep-2016
now 175 i had booked my position
RAJ

Posted by ALL SCREEN
Posted on: 10-Aug-2016
95 made high call over in 5 days
RAJ

Posted by ALL SCREEN
Posted on: 05-Aug-2016
buy aptech at 80 target 95 short time
RAJ

Posted by Abhijeet
Posted on: 28-Nov-2014
i am holding till monday, hope will touch 85.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.