Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aptech Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Three outside down, Oversold by Slow Stochatic, Three black crows, Dark cloud cover, Double Bottom, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Aptech (APTECHT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 223.2 1.60/ 0.722% 221.6 1.3882 534.67 K APTECHT

High/Lows & Performance of Aptech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 218.80 227.45 228.95 184.50 189.80 62.60
Price Gain 4.40 -4.250 -5.750 38.70 33.40 160.60
Price Gain % 2.01 -1.869 -2.511 20.98 17.60 256.55
Period High 232.50 232.50 247.90 250.75 250.75 250.75
High On 18-Apr-17 18-Apr-17 03-Apr-17 14-Feb-17 14-Feb-17 14-Feb-17
Period Low 216.10 215.85 215.85 183.00 141.15 57.00
Low date 17-Apr-17 12-Apr-17 12-Apr-17 31-Jan-17 27-Dec-16 11-May-16

Moving Average of Aptech Ltd.

Current Share Price 223.20
Three Days 221.80
Five Days 221.69
Ten Days 222.36
Fifteen Days 227.27
Twenty Two Days 227.66
Thirty Days 228.61
Fifty Days 229.15
Hundred Days 201.56
Two Hundred Days 169.65

Share Price History of Aptech Ltd.

Date Open High Low Close Volume
21-Apr-17 222.80 226.40 220.45 223.20 447 K
20-Apr-17 221.70 225.20 220.25 221.60 409 K
19-Apr-17 220.40 223.35 217.50 220.60 388 K
18-Apr-17 226.80 232.50 217.00 219.25 638 K
17-Apr-17 219.00 226.70 216.10 223.80 502 K
13-Apr-17 218.00 227.50 217.00 218.80 421 K
12-Apr-17 224.40 227.65 215.85 218.05 490 K
11-Apr-17 226.65 231.00 223.45 224.25 416 K
10-Apr-17 228.60 231.50 225.65 226.60 317 K
07-Apr-17 233.00 238.45 226.25 227.45 503 K

Total Comments 6



User Comments
Posted by ALL SCREEN
Posted on: 08-Sep-2016
read post i had enter on 80 and close on 175 1month period now i had left
RAJ

Posted by Guest
Posted on: 08-Sep-2016
it is too high to catch now dear...

Posted by ALL SCREEN
Posted on: 08-Sep-2016
now 175 i had booked my position
RAJ

Posted by ALL SCREEN
Posted on: 10-Aug-2016
95 made high call over in 5 days
RAJ

Posted by ALL SCREEN
Posted on: 05-Aug-2016
buy aptech at 80 target 95 short time
RAJ

Posted by Abhijeet
Posted on: 28-Nov-2014
i am holding till monday, hope will touch 85.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.