Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aptech Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Weekly Three inside up, Inverted hammer structure, Three inside up, Overbought By Fast Stochatic, Bullish engulfing, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Aptech (APTECHT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 229.3 9.30/ 4.23% 220.0 2.08143 496.88 K APTECHT

High/Lows & Performance of Aptech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 205.50 204.05 200.60 206.50 232.85 108.25
Price Gain 23.80 25.25 28.70 22.80 -3.550 121.05
Price Gain % 11.58 12.37 14.31 11.04 -1.525 111.82
Period High 231.30 231.30 231.30 234.00 247.90 250.75
High On 18-Aug-17 18-Aug-17 18-Aug-17 16-Jun-17 03-Apr-17 14-Feb-17
Period Low 207.00 195.00 195.00 178.25 178.25 105.40
Low date 16-Aug-17 11-Aug-17 11-Aug-17 23-May-17 23-May-17 19-Aug-16

Moving Average of Aptech Ltd.

Current Share Price 229.30
Three Days 222.73
Five Days 216.95
Ten Days 214.12
Fifteen Days 211.82
Twenty Two Days 208.29
Thirty Days 208.15
Fifty Days 207.49
Hundred Days 210.63
Two Hundred Days 201.48

Share Price History of Aptech Ltd.

Date Open High Low Close Volume
18-Aug-17 218.70 231.30 218.55 229.30 1043 K
17-Aug-17 221.00 229.80 217.00 220.00 719 K
16-Aug-17 212.00 222.70 207.00 218.90 583 K
14-Aug-17 210.00 216.50 209.95 211.05 269 K
11-Aug-17 200.40 207.50 195.00 205.50 297 K
10-Aug-17 218.20 219.00 201.75 204.20 320 K
09-Aug-17 211.05 224.70 207.35 219.50 973 K
08-Aug-17 217.00 218.00 211.35 213.25 345 K
07-Aug-17 204.90 217.30 204.90 215.50 652 K
04-Aug-17 202.70 205.95 197.65 204.05 280 K

Total Comments 6



User Comments
Posted by ALL SCREEN
Posted on: 08-Sep-2016
read post i had enter on 80 and close on 175 1month period now i had left
RAJ

Posted by Guest
Posted on: 08-Sep-2016
it is too high to catch now dear...

Posted by ALL SCREEN
Posted on: 08-Sep-2016
now 175 i had booked my position
RAJ

Posted by ALL SCREEN
Posted on: 10-Aug-2016
95 made high call over in 5 days
RAJ

Posted by ALL SCREEN
Posted on: 05-Aug-2016
buy aptech at 80 target 95 short time
RAJ

Posted by Abhijeet
Posted on: 28-Nov-2014
i am holding till monday, hope will touch 85.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.