Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aptech Ltd.Integrated with Charts ; Price Rise with High Volume, Double top, Spinning top, Double Top, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Aptech (APTECHT)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 190.90 6.40  / 3.47% 184.50 1.46 714.26 K APTECHT 532475

High/Lows & Performance of Aptech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 189.25 187.85 151.60 189.80 73.70 60.80
Price Gain 1.65 3.05 39.30 1.10 117.20 130.10
Price Gain in % 0.872 1.62 25.92 0.580 159.02 213.98
Period's High 200.90 200.90 200.90 227.50 227.50 227.50
High On 17/01/2017 17/01/2017 17/01/2017 26/10/2016 26/10/2016 26/10/2016
Period's Low 183.55 183.55 141.15 141.15 68.55 50.60
Low On 20/01/2017 20/01/2017 27/12/2016 27/12/2016 02/08/2016 17/02/2016

Moving Average of Aptech Ltd.

Current Share Price 190.90
Three Days 189.18
Five Days 191.23
Ten Days 190.40
Fifteen Days 188.28
Twenty Two Days 178.25
Thirty Days 173.96
Fifty Days 167.77
Hundred Days 171.83
Two Hundred Days 123.16

Share Price History of Aptech Ltd.

Date High Low Open Close Volume
23/01/2017 191.5 184.3 184.8 190.9 336809
20/01/2017 193.0 183.55 190.8 184.5 383631
19/01/2017 193.95 189.5 192.6 192.15 265604
18/01/2017 197.8 189.3 195.6 192.55 531134
17/01/2017 200.9 189.0 190.2 196.05 1365035
16/01/2017 192.85 184.85 187.8 189.25 487415
13/01/2017 191.8 186.05 189.35 188.0 381296
12/01/2017 193.95 185.85 193.95 188.3 503920
11/01/2017 196.0 188.4 189.5 193.95 830730
10/01/2017 190.7 186.3 187.95 188.35 527300
09/01/2017 191.0 181.0 183.55 187.85 809071

Total Comments 6



User Comments
Posted by ALL SCREEN
Posted on: 08-Sep-2016
read post i had enter on 80 and close on 175 1month period now i had left
RAJ

Posted by Guest
Posted on: 08-Sep-2016
it is too high to catch now dear...

Posted by ALL SCREEN
Posted on: 08-Sep-2016
now 175 i had booked my position
RAJ

Posted by ALL SCREEN
Posted on: 10-Aug-2016
95 made high call over in 5 days
RAJ

Posted by ALL SCREEN
Posted on: 05-Aug-2016
buy aptech at 80 target 95 short time
RAJ

Posted by Abhijeet
Posted on: 28-Nov-2014
i am holding till monday, hope will touch 85.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.