Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aptech Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Three black crows, Three inside up, Three black crows, Bullish engulfing, Bullish harami, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Aptech (APTECHT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 194.2 -1.850/ -0.944% 196.05 1.46029 390.78 K APTECHT

High/Lows & Performance of Aptech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 203.70 211.30 218.65 231.15 161.30 66.50
Price Gain -9.500 -17.100 -24.450 -36.950 32.90 127.70
Price Gain % -4.664 -8.093 -11.182 -15.985 20.40 192.03
Period High 206.00 217.50 231.70 247.90 250.75 250.75
High On 22-May-17 17-May-17 27-Apr-17 03-Apr-17 14-Feb-17 14-Feb-17
Period Low 178.25 178.25 178.25 178.25 141.15 63.20
Low date 23-May-17 23-May-17 23-May-17 23-May-17 27-Dec-16 31-May-16

Moving Average of Aptech Ltd.

Current Share Price 194.20
Three Days 196.13
Five Days 193.64
Ten Days 200.70
Fifteen Days 205.10
Twenty Two Days 209.80
Thirty Days 212.86
Fifty Days 220.12
Hundred Days 213.92
Two Hundred Days 186.13

Share Price History of Aptech Ltd.

Date Open High Low Close Volume
26-May-17 195.95 200.80 192.85 194.20 296 K
25-May-17 201.40 202.80 191.65 196.05 559 K
24-May-17 185.00 201.60 185.00 198.15 1012 K
23-May-17 195.00 195.00 178.25 185.55 396 K
22-May-17 205.45 206.00 193.45 194.25 256 K
19-May-17 207.45 211.90 202.00 203.70 265 K
18-May-17 209.10 217.35 204.30 206.50 790 K
17-May-17 208.70 217.50 208.70 212.05 518 K
16-May-17 208.00 211.70 208.00 208.75 178 K
15-May-17 212.65 214.85 206.80 207.75 302 K

Total Comments 6



User Comments
Posted by ALL SCREEN
Posted on: 08-Sep-2016
read post i had enter on 80 and close on 175 1month period now i had left
RAJ

Posted by Guest
Posted on: 08-Sep-2016
it is too high to catch now dear...

Posted by ALL SCREEN
Posted on: 08-Sep-2016
now 175 i had booked my position
RAJ

Posted by ALL SCREEN
Posted on: 10-Aug-2016
95 made high call over in 5 days
RAJ

Posted by ALL SCREEN
Posted on: 05-Aug-2016
buy aptech at 80 target 95 short time
RAJ

Posted by Abhijeet
Posted on: 28-Nov-2014
i am holding till monday, hope will touch 85.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.