Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Allied Digital Services LIntegrated with Charts ; Price Rise with High Volume, Bearish harami, Doji, Spinning top, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Allied Digital Services L (ADSL)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 30.2 -0.650/ -2.107% 30.85 35.92 K ADSL

High/Lows & Performance of Allied Digital Services L

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 31.05 31.15 28.85 35.45 32.50 43.15
Price Gain -0.850 -0.950 1.35 -5.250 -2.300 -12.950
Price Gain % -2.738 -3.050 4.68 -14.810 -7.077 -30.012
Period High 32.00 32.50 32.50 36.00 46.40 46.40
High On 26-Apr-17 17-Apr-17 17-Apr-17 30-Jan-17 13-Dec-16 13-Dec-16
Period Low 29.80 29.80 28.30 28.30 25.00 25.00
Low date 26-Apr-17 26-Apr-17 05-Apr-17 05-Apr-17 09-Nov-16 09-Nov-16

Moving Average of Allied Digital Services L

Current Share Price 30.20
Three Days 30.93
Five Days 30.79
Ten Days 31.12
Fifteen Days 30.84
Twenty Two Days 30.38
Thirty Days 30.19
Fifty Days 30.39
Hundred Days 33.26
Two Hundred Days 32.46

Share Price History of Allied Digital Services L

Date Open High Low Close Volume
28-Apr-17 30.05 31.00 29.90 30.20 20718
27-Apr-17 31.00 31.55 30.20 30.85 22206
26-Apr-17 30.10 32.00 29.80 31.75 88119
25-Apr-17 30.00 32.00 30.00 30.50 22851
24-Apr-17 30.55 31.50 30.45 30.65 33548
21-Apr-17 31.05 31.80 30.60 31.05 20520
20-Apr-17 30.55 31.85 30.55 30.90 34355
19-Apr-17 31.00 31.95 30.60 31.00 11628
18-Apr-17 32.30 32.30 31.00 32.00 52886
17-Apr-17 31.35 32.50 31.00 32.25 59838

Total Comments 1



User Comments
Posted by stockpick
Posted on: 18-Nov-2014
Buy ADSL for a tgt ard 22.30
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.