Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Allied Digital Services LIntegrated with Charts ; Inverted hammer structure, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Allied Digital Services L (ADSL)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 24.1 0.450/ 1.90% 23.65 22.50 K ADSL

High/Lows & Performance of Allied Digital Services L

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.90 24.40 25.20 28.55 31.65 29.85
Price Gain 1.20 -0.300 -1.100 -4.450 -7.550 -5.750
Price Gain % 5.24 -1.230 -4.365 -15.587 -23.855 -19.263
Period High 24.75 26.40 26.40 29.00 33.65 46.40
High On 17-Aug-17 08-Aug-17 08-Aug-17 18-May-17 21-Feb-17 13-Dec-16
Period Low 21.85 21.85 21.85 21.85 21.85 21.85
Low date 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Allied Digital Services L

Current Share Price 24.10
Three Days 23.57
Five Days 23.14
Ten Days 23.89
Fifteen Days 24.25
Twenty Two Days 24.61
Thirty Days 25.06
Fifty Days 25.19
Hundred Days 27.16
Two Hundred Days 30.21

Share Price History of Allied Digital Services L

Date Open High Low Close Volume
17-Aug-17 24.75 24.75 23.60 24.10 46406
16-Aug-17 23.15 24.00 22.70 23.65 8369
14-Aug-17 22.20 23.20 22.20 22.95 15628
11-Aug-17 23.00 23.00 21.85 22.10 20747
10-Aug-17 23.50 24.00 22.85 22.90 30434
09-Aug-17 24.50 24.50 23.65 24.05 30487
08-Aug-17 24.55 26.40 24.55 24.85 51083
07-Aug-17 24.50 25.65 24.45 25.45 33838
04-Aug-17 24.00 24.45 23.50 24.45 8272
03-Aug-17 24.40 24.90 24.00 24.40 21900

Total Comments 1



User Comments
Posted by stockpick
Posted on: 18-Nov-2014
Buy ADSL for a tgt ard 22.30
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.