Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Allied Digital Services LIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Bullish marubozu, Doji, Bearish dragonfly doji, Bearish gap down, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Allied Digital Services L (ADSL)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 26.05 -1.300/ -4.753% 27.35 25.38 K ADSL

High/Lows & Performance of Allied Digital Services L

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 23.10 25.60 27.40 29.65 36.45 32.55
Price Gain 2.95 0.450 -1.350 -3.600 -10.400 -6.500
Price Gain % 12.77 1.76 -4.927 -12.142 -28.532 -19.969
Period High 28.00 28.00 28.85 32.50 37.75 46.40
High On 23-Jun-17 23-Jun-17 26-May-17 17-Apr-17 06-Jan-17 13-Dec-16
Period Low 23.10 23.00 23.00 23.00 23.00 23.00
Low date 19-Jun-17 16-Jun-17 16-Jun-17 16-Jun-17 16-Jun-17 16-Jun-17

Moving Average of Allied Digital Services L

Current Share Price 26.05
Three Days 26.70
Five Days 25.96
Ten Days 25.18
Fifteen Days 25.58
Twenty Two Days 25.90
Thirty Days 26.48
Fifty Days 28.03
Hundred Days 29.54
Two Hundred Days 31.38

Share Price History of Allied Digital Services L

Date Open High Low Close Volume
23-Jun-17 27.70 28.00 26.00 26.05 10076
22-Jun-17 27.70 27.70 26.50 27.35 86154
21-Jun-17 26.70 26.70 26.60 26.70 20481
20-Jun-17 24.95 25.45 24.95 25.45 5875
19-Jun-17 23.10 24.25 23.10 24.25 16248
16-Jun-17 23.65 23.65 23.00 23.10 39028
15-Jun-17 25.15 25.15 23.70 23.95 35409
14-Jun-17 24.60 25.20 24.55 24.90 16234
13-Jun-17 25.20 25.80 24.70 24.90 14556
12-Jun-17 25.50 25.65 25.00 25.10 13519

Total Comments 1



User Comments
Posted by stockpick
Posted on: 18-Nov-2014
Buy ADSL for a tgt ard 22.30
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.