Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Allied Digital Services LIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Hammer at downtrend, Bearish harami, Bullish engulfing, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Allied Digital Services L (ADSL)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 27.4 -0.050/ -0.182% 27.45 28.68 K ADSL

High/Lows & Performance of Allied Digital Services L

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 29.00 29.05 31.05 31.45 28.55 38.10
Price Gain -1.600 -1.650 -3.650 -4.050 -1.150 -10.700
Price Gain % -5.517 -5.680 -11.755 -12.878 -4.028 -28.084
Period High 29.80 29.80 32.00 32.75 46.40 46.40
High On 17-May-17 17-May-17 26-Apr-17 27-Feb-17 13-Dec-16 13-Dec-16
Period Low 26.10 26.10 26.10 26.10 26.10 25.00
Low date 23-May-17 23-May-17 23-May-17 23-May-17 23-May-17 09-Nov-16

Moving Average of Allied Digital Services L

Current Share Price 27.40
Three Days 27.53
Five Days 27.83
Ten Days 28.38
Fifteen Days 28.80
Twenty Two Days 29.42
Thirty Days 29.81
Fifty Days 29.69
Hundred Days 31.80
Two Hundred Days 32.01

Share Price History of Allied Digital Services L

Date Open High Low Close Volume
23-May-17 26.10 27.90 26.10 27.40 29681
22-May-17 27.55 28.45 26.40 27.45 45716
19-May-17 28.50 28.50 27.60 27.75 16982
18-May-17 28.60 29.00 27.75 28.00 20849
17-May-17 28.55 29.80 28.50 28.55 8855
16-May-17 28.80 29.75 28.70 29.00 18965
15-May-17 29.40 29.40 27.95 29.10 18754
12-May-17 29.00 29.80 28.00 28.60 25182
11-May-17 27.40 29.80 27.40 29.20 14496
10-May-17 29.05 29.05 27.60 28.80 97199

Total Comments 1



User Comments
Posted by stockpick
Posted on: 18-Nov-2014
Buy ADSL for a tgt ard 22.30
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.