Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Allied Digital Services LIntegrated with Charts ; Bearish engulfing, Three outside down, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Allied Digital Services L (ADSL)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 31.45 -0.450/ -1.411% 31.9 28.03 K ADSL

High/Lows & Performance of Allied Digital Services L

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 30.15 33.70 35.70 28.55 31.45 35.55
Price Gain 1.30 -2.250 -4.250 2.90 0.000 -4.100
Price Gain % 4.31 -6.677 -11.905 10.16 0.000 -11.533
Period High 33.65 34.50 36.50 46.40 46.40 47.00
High On 21-Feb-17 10-Feb-17 27-Jan-17 13-Dec-16 13-Dec-16 18-Apr-16
Period Low 30.25 29.90 29.90 28.10 25.00 25.00
Low date 17-Feb-17 16-Feb-17 16-Feb-17 24-Nov-16 09-Nov-16 09-Nov-16

Moving Average of Allied Digital Services L

Current Share Price 31.45
Three Days 31.75
Five Days 31.79
Ten Days 31.82
Fifteen Days 32.56
Twenty Two Days 33.36
Thirty Days 34.06
Fifty Days 35.19
Hundred Days 33.67
Two Hundred Days 33.48

Share Price History of Allied Digital Services L

Date High Low Open Close Volume
23/02/2017 32.3 31.2 31.4 31.45 18116
22/02/2017 32.8 31.3 32.8 31.9 19083
21/02/2017 33.65 31.6 33.0 31.9 15524
20/02/2017 32.9 31.0 31.95 32.05 24847
17/02/2017 31.65 30.25 31.0 31.65 15402
16/02/2017 31.4 29.9 31.0 30.15 29768
15/02/2017 32.5 30.55 32.0 30.8 56477
14/02/2017 33.75 31.8 33.5 32.1 21523
13/02/2017 33.2 32.1 33.2 32.75 34207
10/02/2017 34.5 33.25 34.5 33.4 26156
09/02/2017 34.7 33.5 33.5 33.7 28866

Total Comments 1



User Comments
Posted by stockpick
Posted on: 18-Nov-2014
Buy ADSL for a tgt ard 22.30
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.