Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Allied Digital Services L (ADSL)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 24.2 2.10/ 9.50% 22.1 65.82 K ADSL

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Allied Digital Services L

High/Lows & Performance of Allied Digital Services L

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 21.75 22.15 20.90 23.85 27.40 28.55
Price Gain 2.45 2.05 3.30 0.350 -3.200 -4.350
Price Gain % 11.26 9.26 15.79 1.47 -11.679 -15.236
Period High 24.30 24.30 24.30 24.45 28.85 46.40
High On 23-Nov-17 23-Nov-17 23-Nov-17 28-Aug-17 26-May-17 13-Dec-16
Period Low 20.30 20.30 19.80 19.00 19.00 19.00
Low date 21-Nov-17 21-Nov-17 31-Oct-17 06-Oct-17 06-Oct-17 06-Oct-17

Moving Average of Allied Digital Services L

Current Share Price 24.20
Three Days 22.80
Five Days 22.52
Ten Days 22.09
Fifteen Days 22.18
Twenty Two Days 21.61
Thirty Days 21.56
Fifty Days 21.36
Hundred Days 22.91
Two Hundred Days 26.03

Share Price History of Allied Digital Services L

Date Open High Low Close Volume
23-Nov-17 22.75 24.30 22.30 24.20 276 K
22-Nov-17 22.85 22.85 22.00 22.10 41242
21-Nov-17 23.00 23.15 20.30 22.10 61480
20-Nov-17 21.00 22.60 21.00 22.40 26125
17-Nov-17 22.45 22.45 21.50 21.80 19251
16-Nov-17 22.00 22.10 21.40 21.75 16781
15-Nov-17 21.55 22.95 21.10 21.30 45809
14-Nov-17 21.55 23.00 21.00 21.70 96862
13-Nov-17 22.80 22.80 21.05 21.55 18908
10-Nov-17 21.85 22.40 21.50 22.00 30300

Total Comments 1



User Comments
Posted by stockpick
Posted on: 18-Nov-2014
Buy ADSL for a tgt ard 22.30
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.