Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Allied Digital Services LIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Weekly Spinning top, Doji, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Allied Digital Services L (ADSL)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 22.3 -0.300/ -1.327% 22.6 39.49 K ADSL

High/Lows & Performance of Allied Digital Services L

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.10 22.65 24.00 26.70 29.95 31.90
Price Gain 0.200 -0.350 -1.700 -4.400 -7.650 -9.600
Price Gain % 0.905 -1.545 -7.083 -16.479 -25.543 -30.094
Period High 23.60 23.60 24.90 28.00 32.50 46.40
High On 20-Sep-17 20-Sep-17 23-Aug-17 23-Jun-17 17-Apr-17 13-Dec-16
Period Low 21.50 21.50 21.50 21.50 21.50 21.50
Low date 18-Sep-17 18-Sep-17 18-Sep-17 18-Sep-17 18-Sep-17 18-Sep-17

Moving Average of Allied Digital Services L

Current Share Price 22.30
Three Days 22.47
Five Days 22.39
Ten Days 22.37
Fifteen Days 22.48
Twenty Two Days 22.82
Thirty Days 23.00
Fifty Days 23.88
Hundred Days 25.39
Two Hundred Days 29.32

Share Price History of Allied Digital Services L

Date Open High Low Close Volume
21-Sep-17 22.60 22.70 22.10 22.30 13870
20-Sep-17 22.70 23.60 22.10 22.60 77925
19-Sep-17 23.00 23.40 22.25 22.50 22901
18-Sep-17 21.80 22.85 21.50 22.75 60721
15-Sep-17 22.50 22.50 21.55 21.80 26946
14-Sep-17 22.00 22.50 21.80 22.10 25999
13-Sep-17 22.80 22.80 21.55 21.90 151 K
12-Sep-17 22.55 22.85 21.65 22.65 49096
11-Sep-17 22.55 23.20 22.30 22.55 15477
08-Sep-17 22.70 23.25 22.25 22.55 16639

Total Comments 1



User Comments
Posted by stockpick
Posted on: 18-Nov-2014
Buy ADSL for a tgt ard 22.30
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.