Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Allied Digital Services LIntegrated with Charts ; Bearish engulfing, Channel rectangle, Three outside down, Weekly Dark cloud cover, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Allied Digital Services L (ADSL)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 25.15 -0.400/ -1.566% 25.55 21.82 K ADSL

High/Lows & Performance of Allied Digital Services L

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 25.00 26.95 26.70 31.05 35.60 34.60
Price Gain 0.150 -1.800 -1.550 -5.900 -10.450 -9.450
Price Gain % 0.600 -6.679 -5.805 -19.002 -29.354 -27.312
Period High 26.00 27.95 28.00 32.00 36.50 46.40
High On 21-Jul-17 11-Jul-17 23-Jun-17 26-Apr-17 27-Jan-17 13-Dec-16
Period Low 24.00 24.00 24.00 23.00 23.00 23.00
Low date 19-Jul-17 19-Jul-17 19-Jul-17 16-Jun-17 16-Jun-17 16-Jun-17

Moving Average of Allied Digital Services L

Current Share Price 25.15
Three Days 25.40
Five Days 25.23
Ten Days 25.79
Fifteen Days 25.89
Twenty Two Days 25.88
Thirty Days 25.56
Fifty Days 26.24
Hundred Days 28.16
Two Hundred Days 30.92

Share Price History of Allied Digital Services L

Date Open High Low Close Volume
21-Jul-17 25.05 26.00 25.00 25.15 23726
20-Jul-17 26.00 26.00 25.05 25.55 10899
19-Jul-17 24.50 25.70 24.00 25.50 17433
18-Jul-17 25.10 25.20 24.55 24.75 9878
17-Jul-17 24.50 25.90 24.50 25.20 19067
14-Jul-17 25.50 26.30 24.90 25.00 18997
13-Jul-17 27.50 27.50 25.80 26.15 13502
12-Jul-17 26.60 27.25 26.20 26.40 14860
11-Jul-17 27.50 27.95 26.65 26.80 26708
10-Jul-17 27.20 27.65 27.05 27.40 24273

Total Comments 1



User Comments
Posted by stockpick
Posted on: 18-Nov-2014
Buy ADSL for a tgt ard 22.30
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.