Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Allied Digital Services LIntegrated with Charts ; Bullish piercing, Weekly Bearish harami, Inverted hammer structure, Bearish harami, Bullish engulfing, Spinning top, Weekly Bullish engulfing, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Allied Digital Services L (ADSL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 36.15 0.250  / 0.696% 35.90 89.54 K ADSL 532875

High/Lows & Performance of Allied Digital Services L

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 36.05 36.30 42.50 33.60 33.60 43.55
Price Gain 0.100 -0.150 -6.350 2.55 2.55 -7.400
Price Gain in % 0.277 -0.413 -14.941 7.59 7.59 -16.992
Period's High 37.10 37.75 43.90 46.40 46.40 50.75
High On 12/01/2017 06/01/2017 19/12/2016 13/12/2016 13/12/2016 29/01/2016
Period's Low 34.70 34.70 33.00 25.00 25.00 25.00
Low On 11/01/2017 11/01/2017 30/12/2016 09/11/2016 09/11/2016 09/11/2016

Moving Average of Allied Digital Services L

Current Share Price 36.15
Three Days 35.95
Five Days 36.10
Ten Days 36.36
Fifteen Days 35.87
Twenty Two Days 36.17
Thirty Days 37.08
Fifty Days 34.29
Hundred Days 32.90
Two Hundred Days 34.65

Share Price History of Allied Digital Services L

Date High Low Open Close Volume
17/01/2017 36.5 35.1 35.5 36.15 58204
16/01/2017 36.55 35.0 35.7 35.9 22313
13/01/2017 36.7 35.0 36.0 35.8 22826
12/01/2017 37.1 36.1 36.2 36.1 17433
11/01/2017 37.1 34.7 35.55 36.55 25066
10/01/2017 37.2 35.75 36.4 36.05 34664
09/01/2017 37.45 35.8 36.0 36.4 17257
06/01/2017 37.75 35.1 35.1 37.35 59413
05/01/2017 37.4 36.3 36.3 36.8 28588
04/01/2017 37.45 35.65 37.0 36.5 36875
03/01/2017 36.7 35.15 36.0 36.3 75200

Total Comments 1



User Comments
Posted by stockpick
Posted on: 18-Nov-2014
Buy ADSL for a tgt ard 22.30
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.