Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Allied Digital Services LIntegrated with Charts ; Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Allied Digital Services L (ADSL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 33.25 -1.150  / -3.343% 34.40 154.24 K ADSL 532875

High/Lows & Performance of Allied Digital Services L

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 34.65 28.55 31.25 30.10 32.70 49.15
Price Gain -1.400 4.70 2.00 3.15 0.550 -15.900
Price Gain in % -4.040 16.46 6.40 10.47 1.68 -32.350
Period's High 35.50 35.85 35.85 36.75 38.45 64.80
High On 01/12/2016 30/11/2016 30/11/2016 18/10/2016 25/07/2016 05/01/2016
Period's Low 32.05 28.10 25.00 25.00 25.00 25.00
Low On 02/12/2016 24/11/2016 09/11/2016 09/11/2016 09/11/2016 09/11/2016

Moving Average of Allied Digital Services L

Current Share Price 33.25
Three Days 33.80
Five Days 33.59
Ten Days 32.54
Fifteen Days 30.75
Twenty Two Days 30.31
Thirty Days 30.86
Fifty Days 31.29
Hundred Days 31.65
Two Hundred Days 34.74

Share Price History of Allied Digital Services L

Date High Low Open Close Volume
07/12/2016 34.5 33.1 34.5 33.25 89488
06/12/2016 34.8 33.6 34.45 34.4 143540
05/12/2016 34.7 32.4 32.85 33.75 127718
02/12/2016 34.0 32.05 33.5 32.6 162460
01/12/2016 35.5 33.55 35.25 33.95 141279
30/11/2016 35.85 32.65 32.65 34.65 446504
29/11/2016 34.8 31.4 31.4 32.7 225916
28/11/2016 31.75 29.2 30.0 31.4 191264
25/11/2016 31.1 29.05 29.05 29.75 172426
24/11/2016 29.8 28.1 28.85 28.9 98869
23/11/2016 28.75 26.8 27.05 28.55 137222

Total Comments 1



User Comments
Posted by stockpick
Posted on: 18-Nov-2014
Buy ADSL for a tgt ard 22.30
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.