Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Allied Digital Services LIntegrated with Charts ; Three inside up, Spinning top, Bullish harami, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of Allied Digital Services L (ADSL)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 29.7 0.050/ 0.169% 29.65 25.10 K ADSL

High/Lows & Performance of Allied Digital Services L

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 30.10 29.45 31.45 36.45 31.85 37.80
Price Gain -0.400 0.250 -1.750 -6.750 -2.150 -8.100
Price Gain % -1.329 0.849 -5.564 -18.519 -6.750 -21.429
Period High 30.80 30.80 32.75 37.75 46.40 47.00
High On 21-Mar-17 21-Mar-17 27-Feb-17 06-Jan-17 13-Dec-16 18-Apr-16
Period Low 29.00 28.35 28.35 28.35 25.00 25.00
Low date 24-Mar-17 16-Mar-17 16-Mar-17 16-Mar-17 09-Nov-16 09-Nov-16

Moving Average of Allied Digital Services L

Current Share Price 29.70
Three Days 29.62
Five Days 29.75
Ten Days 29.60
Fifteen Days 29.73
Twenty Two Days 30.25
Thirty Days 30.74
Fifty Days 32.58
Hundred Days 33.23
Two Hundred Days 32.79

Share Price History of Allied Digital Services L

Date Open High Low Close Volume
24-Mar-17 29.35 29.80 29.00 29.70 21400
23-Mar-17 29.55 30.35 29.40 29.65 13902
22-Mar-17 29.80 30.25 29.25 29.50 11569
21-Mar-17 30.00 30.80 29.75 29.95 21392
20-Mar-17 29.50 30.75 29.50 29.95 24308
17-Mar-17 29.95 30.70 29.40 30.10 47587
16-Mar-17 29.50 29.90 28.35 29.70 24753
15-Mar-17 28.75 29.25 28.70 28.85 33526
14-Mar-17 30.10 30.10 28.95 29.20 29551
10-Mar-17 29.20 29.80 28.50 29.45 19066

Total Comments 1



User Comments
Posted by stockpick
Posted on: 18-Nov-2014
Buy ADSL for a tgt ard 22.30
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.