Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Acropetal TechnologiesIntegrated with Charts ; Weekly Bearish gap down, Oversold by Slow Stochatic, Oversold by RSI, Weekly Bearish dragonfly doji, Doji, Weekly Doji, Weekly Bullish gap up, Bearish gap down, Bullish gap up, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Acropetal Technologies (ACROPETAL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 1.55 0.050  / 3.33% 1.50 4730.00 ACROPETAL

High/Lows & Performance of Acropetal Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.50 1.75 2.05 2.45 2.80 2.90
Price Gain 0.050 -0.200 -0.500 -0.900 -1.250 -1.350
Price Gain in % 3.33 -11.429 -24.390 -36.735 -44.643 -46.552
Period's High 1.55 1.70 2.20 2.65 3.45 4.30
High On 17/10/2016 04/10/2016 26/09/2016 02/08/2016 21/04/2016 08/01/2016
Period's Low 1.40 1.40 1.40 1.40 1.40 1.40
Low On 14/10/2016 14/10/2016 14/10/2016 14/10/2016 14/10/2016 14/10/2016

Moving Average of Acropetal Technologies

Current Share Price 1.55
Three Days 1.50
Five Days 1.51
Ten Days 1.60
Fifteen Days 1.74
Twenty Two Days 1.85
Thirty Days 1.93
Fifty Days 2.14
Hundred Days 2.29
Two Hundred Days 2.65

Share Price History of Acropetal Technologies

Date High Low Open Close Volume
17/10/2016 1.55 1.55 1.55 1.55 5000
14/10/2016 1.5 1.4 1.45 1.5 6625
13/10/2016 1.45 1.45 1.45 1.45 14200
10/10/2016 1.5 1.5 1.5 1.5 200
07/10/2016 1.55 1.55 1.55 1.55 8200
06/10/2016 1.6 1.6 1.6 1.6 5425
05/10/2016 1.65 1.65 1.65 1.65 600
04/10/2016 1.7 1.7 1.7 1.7 120
03/10/2016 1.75 1.75 1.75 1.75 18749
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.