Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Accelya Kale Solutions Ltd.Integrated with Charts ; Bearish harami, Three white soldiers, Bullish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Accelya Kale Solutions (ACCELYA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 1492.05 33.20/ 2.28% 1458.85 -0.0606411 5768.00 ACCELYA

High/Lows & Performance of Accelya Kale Solutions Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1521.85 1473.85 1412.00 1539.15 1380.55 915.00
Price Gain -29.800 18.20 80.05 -47.100 111.50 577.05
Price Gain % -1.958 1.23 5.67 -3.060 8.08 63.07
Period High 1540.00 1570.00 1570.00 1890.00 1890.00 1890.00
High On 24-Apr-17 20-Apr-17 20-Apr-17 06-Feb-17 06-Feb-17 06-Feb-17
Period Low 1438.00 1438.00 1405.10 1375.00 1100.00 905.15
Low date 27-Apr-17 27-Apr-17 29-Mar-17 23-Mar-17 09-Nov-16 03-May-16

Moving Average of Accelya Kale Solutions Ltd.

Current Share Price 1492.05
Three Days 1475.28
Five Days 1490.17
Ten Days 1515.09
Fifteen Days 1496.52
Twenty Two Days 1481.87
Thirty Days 1462.52
Fifty Days 1475.51
Hundred Days 1484.42
Two Hundred Days 1398.51

Share Price History of Accelya Kale Solutions Ltd.

Date Open High Low Close Volume
28-Apr-17 1458.00 1500.00 1451.15 1492.05 2198
27-Apr-17 1460.00 1472.45 1438.00 1458.85 13556
26-Apr-17 1509.00 1537.90 1460.00 1474.95 6415
25-Apr-17 1501.00 1520.00 1488.00 1509.00 21462
24-Apr-17 1521.00 1540.00 1508.00 1516.00 2229
21-Apr-17 1542.00 1550.00 1510.50 1521.85 1378
20-Apr-17 1568.90 1570.00 1541.15 1544.70 1628
19-Apr-17 1526.80 1570.00 1523.90 1559.70 7257
18-Apr-17 1546.00 1569.05 1508.80 1527.35 3723
17-Apr-17 1473.85 1559.90 1473.85 1546.45 11650
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.