Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Accelya Kale Solutions Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Three outside down, Bearish harami, Bullish engulfing, Weekly Bullish engulfing, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Accelya Kale Solutions (ACCELYA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 1410.25 7.20/ 0.513% 1403.05 0.145721 5104.00 ACCELYA

High/Lows & Performance of Accelya Kale Solutions Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1372.60 1401.90 1386.10 1408.15 1564.05 1258.75
Price Gain 37.65 8.35 24.15 2.10 -153.800 151.50
Price Gain % 2.74 0.596 1.74 0.149 -9.833 12.04
Period High 1440.00 1440.00 1469.95 1490.00 1570.00 1890.00
High On 17-Aug-17 17-Aug-17 20-Jul-17 16-Jun-17 20-Apr-17 06-Feb-17
Period Low 1335.00 1335.00 1335.00 1265.30 1265.30 1100.00
Low date 16-Aug-17 16-Aug-17 16-Aug-17 30-May-17 30-May-17 09-Nov-16

Moving Average of Accelya Kale Solutions Ltd.

Current Share Price 1410.25
Three Days 1394.90
Five Days 1381.50
Ten Days 1383.75
Fifteen Days 1392.93
Twenty Two Days 1396.54
Thirty Days 1387.85
Fifty Days 1377.61
Hundred Days 1404.96
Two Hundred Days 1437.27

Share Price History of Accelya Kale Solutions Ltd.

Date Open High Low Close Volume
18-Aug-17 1383.20 1419.00 1383.20 1410.25 745
17-Aug-17 1371.40 1440.00 1345.00 1403.05 5972
16-Aug-17 1353.70 1398.00 1335.00 1371.40 1073
14-Aug-17 1371.40 1374.95 1340.05 1350.20 3489
11-Aug-17 1370.00 1404.00 1350.00 1372.60 4397
10-Aug-17 1384.90 1405.00 1370.00 1377.65 3322
09-Aug-17 1351.30 1410.00 1351.15 1392.55 2344
08-Aug-17 1387.00 1401.20 1360.00 1370.00 3073
07-Aug-17 1390.10 1428.95 1384.00 1387.90 4388
04-Aug-17 1386.00 1415.30 1386.00 1401.90 1911
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.