Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Accelya Kale Solutions Ltd.Integrated with Charts ; Oversold by RSI, Inverted hammer at downtrend, Bearish harami, Bullish engulfing, Spinning top, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Accelya Kale Solutions (ACCELYA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 1407.2 -18.200/ -1.277% 1425.4 0.0872237 3417.00 ACCELYA

High/Lows & Performance of Accelya Kale Solutions Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1409.75 1434.35 1507.85 1424.00 1459.65 889.50
Price Gain -2.550 -27.150 -100.650 -16.800 -52.450 517.70
Price Gain % -0.181 -1.893 -6.675 -1.180 -3.593 58.20
Period High 1441.20 1490.00 1539.00 1890.00 1890.00 1890.00
High On 23-Mar-17 14-Mar-17 27-Feb-17 06-Feb-17 06-Feb-17 06-Feb-17
Period Low 1375.00 1375.00 1375.00 1375.00 1100.00 856.00
Low date 23-Mar-17 23-Mar-17 23-Mar-17 23-Mar-17 09-Nov-16 31-Mar-16

Moving Average of Accelya Kale Solutions Ltd.

Current Share Price 1407.20
Three Days 1412.85
Five Days 1410.71
Ten Days 1415.33
Fifteen Days 1430.57
Twenty Two Days 1449.68
Thirty Days 1485.59
Fifty Days 1509.60
Hundred Days 1469.58
Two Hundred Days 1356.92

Share Price History of Accelya Kale Solutions Ltd.

Date Open High Low Close Volume
24-Mar-17 1424.00 1434.95 1398.00 1407.20 1781
23-Mar-17 1398.15 1441.20 1375.00 1425.40 12110
22-Mar-17 1414.90 1414.90 1395.00 1405.95 7953
21-Mar-17 1404.70 1415.00 1399.95 1410.30 4382
20-Mar-17 1409.00 1432.00 1383.00 1404.70 3504
17-Mar-17 1396.40 1425.00 1380.00 1409.75 2747
16-Mar-17 1425.00 1429.50 1380.20 1397.45 6165
15-Mar-17 1429.00 1445.00 1420.00 1427.85 1299
14-Mar-17 1425.15 1490.00 1425.15 1430.40 3235
10-Mar-17 1438.50 1460.00 1425.00 1434.35 1585
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.