Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Accelya Kale Solutions (ACCELYA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 1336.3 29.00/ 2.22% 1307.3 0.28928 5787.00 ACCELYA

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Accelya Kale Solutions Ltd.

High/Lows & Performance of Accelya Kale Solutions Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1293.85 1377.55 1454.00 1410.25 1386.70 1427.45
Price Gain 42.45 -41.250 -117.700 -73.950 -50.400 -91.150
Price Gain % 3.28 -2.994 -8.095 -5.244 -3.635 -6.386
Period High 1364.15 1394.00 1463.70 1539.90 1539.90 1890.00
High On 20-Nov-17 07-Nov-17 23-Oct-17 19-Sep-17 19-Sep-17 06-Feb-17
Period Low 1260.00 1260.00 1260.00 1260.00 1260.00 1260.00
Low date 17-Nov-17 17-Nov-17 17-Nov-17 17-Nov-17 17-Nov-17 17-Nov-17

Moving Average of Accelya Kale Solutions Ltd.

Current Share Price 1336.30
Three Days 1311.25
Five Days 1300.65
Ten Days 1313.62
Fifteen Days 1337.00
Twenty Two Days 1364.74
Thirty Days 1390.07
Fifty Days 1412.18
Hundred Days 1397.74
Two Hundred Days 1426.81

Share Price History of Accelya Kale Solutions Ltd.

Date Open High Low Close Volume
20-Nov-17 1290.70 1364.15 1290.70 1336.30 7932
17-Nov-17 1290.00 1315.00 1260.00 1307.30 9855
16-Nov-17 1280.00 1305.00 1266.00 1290.15 6564
15-Nov-17 1280.00 1310.00 1280.00 1289.20 4326
14-Nov-17 1290.00 1350.00 1275.60 1280.30 10800
13-Nov-17 1310.00 1320.20 1281.00 1293.85 10568
10-Nov-17 1312.50 1345.45 1312.50 1321.30 4412
09-Nov-17 1341.00 1346.20 1325.00 1326.05 1891
08-Nov-17 1340.00 1362.10 1340.00 1344.25 1766
07-Nov-17 1394.00 1394.00 1346.10 1347.50 7281
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.