Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Accelya Kale Solutions Ltd.Integrated with Charts ; Inverted hammer at downtrend, Weekly Three outside up, Bullish marubozu, Bearish harami, Three white soldiers, Bullish engulfing, Doji, Three outside up, Three inside down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Accelya Kale Solutions (ACCELYA)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 1477.25 17.35  / 1.19% 1459.90 1421.00 ACCELYA

High/Lows & Performance of Accelya Kale Solutions Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1468.35 1459.15 1461.05 1367.35 1200.55 817.30
Price Gain 8.90 18.10 16.20 109.90 276.70 659.95
Price Gain in % 0.606 1.24 1.11 8.04 23.05 80.75
Period's High 1632.00 1632.00 1632.00 1632.00 1632.00 1632.00
High On 18/01/2017 18/01/2017 18/01/2017 18/01/2017 18/01/2017 18/01/2017
Period's Low 1432.10 1425.05 1385.15 1100.00 1100.00 781.05
Low On 17/01/2017 05/01/2017 26/12/2016 09/11/2016 09/11/2016 19/01/2016

Moving Average of Accelya Kale Solutions Ltd.

Current Share Price 1477.25
Three Days 1462.63
Five Days 1466.39
Ten Days 1463.09
Fifteen Days 1458.06
Twenty Two Days 1451.82
Thirty Days 1450.17
Fifty Days 1439.60
Hundred Days 1387.11
Two Hundred Days 1244.73

Share Price History of Accelya Kale Solutions Ltd.

Date High Low Open Close Volume
18/01/2017 1632.0 1441.5 1441.5 1477.25 3012
17/01/2017 1462.9 1432.1 1450.0 1459.9 760
16/01/2017 1480.0 1440.0 1451.0 1450.75 2795
13/01/2017 1495.2 1452.35 1470.0 1469.6 983
12/01/2017 1475.6 1443.5 1443.5 1474.45 637
11/01/2017 1471.0 1431.0 1431.0 1468.35 506
10/01/2017 1465.0 1433.0 1433.0 1454.0 941
09/01/2017 1465.0 1435.1 1435.1 1456.55 468
06/01/2017 1465.0 1431.0 1431.0 1460.1 607
05/01/2017 1467.0 1425.05 1425.05 1460.0 354
04/01/2017 1463.35 1411.0 1411.0 1459.15 1658
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.