Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Accelya Kale Solutions Ltd.Integrated with Charts ; Price Rise with High Volume, Channel rectangle, Inverted hammer structure, 100 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Accelya Kale Solutions (ACCELYA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 1408.0 -33.950/ -2.354% 1441.95 0.343143 3678.00 ACCELYA

High/Lows & Performance of Accelya Kale Solutions Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1383.25 1339.80 1343.85 1521.85 1492.60 1188.65
Price Gain 24.75 68.20 64.15 -113.850 -84.600 219.35
Price Gain % 1.79 5.09 4.77 -7.481 -5.668 18.45
Period High 1469.95 1469.95 1469.95 1540.00 1890.00 1890.00
High On 20-Jul-17 20-Jul-17 20-Jul-17 24-Apr-17 06-Feb-17 06-Feb-17
Period Low 1373.00 1312.20 1305.10 1265.30 1265.30 1100.00
Low date 18-Jul-17 10-Jul-17 27-Jun-17 30-May-17 30-May-17 09-Nov-16

Moving Average of Accelya Kale Solutions Ltd.

Current Share Price 1408.00
Three Days 1412.23
Five Days 1400.92
Ten Days 1380.84
Fifteen Days 1364.78
Twenty Two Days 1353.88
Thirty Days 1368.02
Fifty Days 1365.27
Hundred Days 1413.39
Two Hundred Days 1434.98

Share Price History of Accelya Kale Solutions Ltd.

Date Open High Low Close Volume
21-Jul-17 1440.00 1440.00 1403.00 1408.00 4043
20-Jul-17 1380.00 1469.95 1376.00 1441.95 8033
19-Jul-17 1375.00 1388.00 1375.00 1386.75 1198
18-Jul-17 1385.00 1395.00 1373.00 1386.10 1974
17-Jul-17 1378.00 1399.95 1373.90 1381.80 2929
14-Jul-17 1392.80 1427.50 1371.95 1383.25 2491
13-Jul-17 1352.00 1408.90 1345.00 1379.30 6078
12-Jul-17 1338.35 1407.00 1338.30 1352.00 10009
11-Jul-17 1339.00 1378.90 1320.00 1350.20 8759
10-Jul-17 1330.00 1389.00 1312.20 1339.05 7227
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.