Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Accelya Kale Solutions Ltd.Integrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Bearish harami, Bullish engulfing, Bullish harami, Double bottom, Three outside up, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Accelya Kale Solutions (ACCELYA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 1492.65 -7.700/ -0.513% 1500.35 0.355983 7114.00 ACCELYA

High/Lows & Performance of Accelya Kale Solutions Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1402.40 1408.95 1405.40 1339.90 1405.95 1447.20
Price Gain 90.25 83.70 87.25 152.75 86.70 45.45
Price Gain % 6.44 5.94 6.21 11.40 6.17 3.14
Period High 1539.90 1539.90 1539.90 1539.90 1570.00 1890.00
High On 19-Sep-17 19-Sep-17 19-Sep-17 19-Sep-17 20-Apr-17 06-Feb-17
Period Low 1403.00 1368.35 1351.10 1305.10 1265.30 1100.00
Low date 18-Sep-17 12-Sep-17 28-Aug-17 27-Jun-17 30-May-17 09-Nov-16

Moving Average of Accelya Kale Solutions Ltd.

Current Share Price 1492.65
Three Days 1501.25
Five Days 1499.24
Ten Days 1442.37
Fifteen Days 1432.50
Twenty Two Days 1420.49
Thirty Days 1411.49
Fifty Days 1406.28
Hundred Days 1390.61
Two Hundred Days 1437.85

Share Price History of Accelya Kale Solutions Ltd.

Date Open High Low Close Volume
22-Sep-17 1486.00 1515.00 1481.00 1492.65 4253
21-Sep-17 1509.00 1520.85 1483.05 1500.35 24281
20-Sep-17 1520.00 1530.00 1502.00 1510.75 2928
19-Sep-17 1490.00 1539.90 1470.05 1522.40 12613
18-Sep-17 1408.90 1480.00 1403.00 1470.05 13493
15-Sep-17 1384.00 1409.00 1380.00 1402.40 4076
14-Sep-17 1397.00 1397.45 1373.80 1390.20 1710
13-Sep-17 1375.00 1393.70 1375.00 1381.55 2332
12-Sep-17 1387.80 1393.70 1368.35 1371.20 5187
11-Sep-17 1400.00 1424.00 1376.10 1382.15 4320
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.