Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Accelya Kale Solutions Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Bearish marubozu, Weekly Bullish piercing, Bullish engulfing, Spinning top, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Accelya Kale Solutions (ACCELYA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 1333.05 -12.800/ -0.951% 1345.85 0.0555646 5441.00 ACCELYA

High/Lows & Performance of Accelya Kale Solutions Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1412.55 1488.20 1516.00 1507.85 1395.70 1080.10
Price Gain -79.500 -155.150 -182.950 -174.800 -62.650 252.95
Price Gain % -5.628 -10.425 -12.068 -11.593 -4.489 23.42
Period High 1439.95 1492.45 1537.90 1570.00 1890.00 1890.00
High On 19-May-17 11-May-17 26-Apr-17 20-Apr-17 06-Feb-17 06-Feb-17
Period Low 1316.15 1316.15 1316.15 1316.15 1316.15 1052.00
Low date 24-May-17 24-May-17 24-May-17 24-May-17 24-May-17 06-Jun-16

Moving Average of Accelya Kale Solutions Ltd.

Current Share Price 1333.05
Three Days 1351.67
Five Days 1369.97
Ten Days 1404.48
Fifteen Days 1424.15
Twenty Two Days 1444.03
Thirty Days 1461.80
Fifty Days 1449.72
Hundred Days 1483.36
Two Hundred Days 1417.49

Share Price History of Accelya Kale Solutions Ltd.

Date Open High Low Close Volume
24-May-17 1345.00 1356.75 1316.15 1333.05 2520
23-May-17 1375.00 1375.00 1333.50 1345.85 1973
22-May-17 1412.00 1412.00 1353.20 1376.10 767
19-May-17 1414.95 1439.95 1382.05 1386.70 2176
18-May-17 1412.00 1425.00 1396.30 1408.15 1474
17-May-17 1424.00 1431.15 1405.00 1412.55 1777
16-May-17 1425.00 1448.45 1406.05 1424.50 3080
15-May-17 1474.35 1474.35 1425.00 1426.45 3995
12-May-17 1457.00 1476.25 1451.05 1474.35 22388
11-May-17 1467.60 1492.45 1451.00 1457.10 5633
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.