Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Accelya Kale Solutions Ltd.Integrated with Charts ; Bearish engulfing, Weekly Three inside down, Weekly Bearish harami, Bearish harami, Bullish harami, Weekly Bullish engulfing, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of Accelya Kale Solutions (ACCELYA)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 1411.50 -21.900  / -1.528% 1433.40 7580.00 ACCELYA

High/Lows & Performance of Accelya Kale Solutions Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1442.75 1401.10 1376.00 1235.35 1108.50 948.80
Price Gain -31.250 10.40 35.50 176.15 303.00 462.70
Price Gain in % -2.166 0.742 2.58 14.26 27.33 48.77
Period's High 1450.00 1460.00 1575.00 1575.00 1575.00 1575.00
High On 01/12/2016 28/11/2016 09/11/2016 09/11/2016 09/11/2016 09/11/2016
Period's Low 1402.00 1380.00 1100.00 1100.00 1052.00 777.70
Low On 05/12/2016 22/11/2016 09/11/2016 09/11/2016 06/06/2016 18/01/2016

Moving Average of Accelya Kale Solutions Ltd.

Current Share Price 1411.50
Three Days 1426.95
Five Days 1425.10
Ten Days 1420.09
Fifteen Days 1418.81
Twenty Two Days 1414.04
Thirty Days 1407.99
Fifty Days 1394.75
Hundred Days 1314.52
Two Hundred Days 1153.31

Share Price History of Accelya Kale Solutions Ltd.

Date High Low Open Close Volume
05/12/2016 1440.0 1402.0 1412.6 1411.5 804
02/12/2016 1436.4 1411.55 1430.0 1433.4 3370
01/12/2016 1450.0 1405.1 1415.0 1435.95 290
30/11/2016 1450.0 1403.05 1428.0 1429.4 887
29/11/2016 1449.75 1405.4 1416.0 1415.25 644
28/11/2016 1460.0 1395.0 1395.0 1442.75 1935
25/11/2016 1438.0 1395.0 1395.0 1425.85 1622
24/11/2016 1442.0 1386.75 1442.0 1395.7 843
23/11/2016 1445.0 1386.95 1410.0 1424.6 51869
22/11/2016 1430.0 1380.0 1424.05 1386.5 54085
21/11/2016 1450.05 1336.0 1427.5 1401.1 2011
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.