Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Accelya Kale Solutions Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Accelya Kale Solutions (ACCELYA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 1326.7 3.10/ 0.234% 1323.6 0.00702342 2839.00 ACCELYA

High/Lows & Performance of Accelya Kale Solutions Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1346.80 1391.75 1349.10 1413.65 1435.75 1112.50
Price Gain -20.100 -65.050 -22.400 -86.950 -109.050 214.20
Price Gain % -1.492 -4.674 -1.660 -6.151 -7.595 19.25
Period High 1403.00 1490.00 1490.00 1570.00 1890.00 1890.00
High On 27-Jun-17 16-Jun-17 16-Jun-17 20-Apr-17 06-Feb-17 06-Feb-17
Period Low 1305.10 1305.10 1265.30 1265.30 1265.30 1100.00
Low date 27-Jun-17 27-Jun-17 30-May-17 30-May-17 30-May-17 09-Nov-16

Moving Average of Accelya Kale Solutions Ltd.

Current Share Price 1326.70
Three Days 1330.07
Five Days 1336.17
Ten Days 1380.22
Fifteen Days 1374.72
Twenty Two Days 1359.09
Thirty Days 1363.72
Fifty Days 1413.86
Hundred Days 1455.87
Two Hundred Days 1431.84

Share Price History of Accelya Kale Solutions Ltd.

Date Open High Low Close Volume
27-Jun-17 1323.00 1403.00 1305.10 1326.70 1570
23-Jun-17 1342.05 1342.05 1321.65 1323.60 1085
22-Jun-17 1325.70 1369.90 1325.70 1339.90 1510
21-Jun-17 1347.00 1364.00 1320.00 1343.85 1523
20-Jun-17 1361.30 1382.95 1342.00 1346.80 2170
19-Jun-17 1430.65 1449.00 1350.00 1367.40 5859
16-Jun-17 1472.00 1490.00 1435.00 1450.00 1331
15-Jun-17 1449.00 1470.00 1405.25 1462.80 2538
14-Jun-17 1392.00 1457.60 1391.50 1449.45 15039
13-Jun-17 1416.00 1418.00 1390.00 1391.75 1172
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.