Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Accelya Kale Solutions Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Weekly Three black crows, 50 Days SMA Crossover, Weekly Dark cloud cover, Spinning top, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Accelya Kale Solutions (ACCELYA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 1507.85 -16.000/ -1.050% 1523.85 0.347366 11.14 K ACCELYA

High/Lows & Performance of Accelya Kale Solutions Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1583.00 1617.50 1499.95 1424.60 1256.00 870.60
Price Gain -75.150 -109.650 7.90 83.25 251.85 637.25
Price Gain % -4.747 -6.779 0.527 5.84 20.05 73.20
Period High 1605.00 1647.45 1890.00 1890.00 1890.00 1890.00
High On 17-Feb-17 15-Feb-17 06-Feb-17 06-Feb-17 06-Feb-17 06-Feb-17
Period Low 1500.00 1500.00 1495.00 1385.15 1100.00 855.00
Low date 23-Feb-17 23-Feb-17 24-Jan-17 26-Dec-16 09-Nov-16 24-Feb-16

Moving Average of Accelya Kale Solutions Ltd.

Current Share Price 1507.85
Three Days 1520.83
Five Days 1534.55
Ten Days 1561.97
Fifteen Days 1588.26
Twenty Two Days 1584.83
Thirty Days 1556.04
Fifty Days 1512.96
Hundred Days 1456.56
Two Hundred Days 1324.58

Share Price History of Accelya Kale Solutions Ltd.

Date High Low Open Close Volume
23/02/2017 1555.0 1500.0 1510.0 1507.85 2494
22/02/2017 1540.0 1516.25 1530.55 1523.85 1524
21/02/2017 1565.0 1520.0 1545.4 1530.8 1558
20/02/2017 1564.9 1535.0 1564.9 1546.2 2640
17/02/2017 1605.0 1535.0 1570.05 1564.05 3187
16/02/2017 1609.0 1571.0 1581.0 1583.0 974
15/02/2017 1647.45 1580.0 1587.4 1586.4 3060
14/02/2017 1622.0 1576.0 1622.0 1588.4 1549
13/02/2017 1634.0 1570.0 1570.0 1623.0 8672
10/02/2017 1633.0 1542.0 1616.0 1566.2 34765
09/02/2017 1632.35 1594.0 1595.0 1617.5 26981
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.