Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Accelya Kale Solutions (ACCELYA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 1454.3 -34.050/ -2.288% 1488.35 0.066326 4911.00 ACCELYA

Key Technical data of Accelya Kale Solutions Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
15.49 54.72 -86.173 -0.323 1636.90 1432.55 1419.35 1488.48 1424.08

Key Financial data of Accelya Kale Solutions Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
2171.27 15.94 22.36 1.49 223.60 13.18 10.00 0.000 5.98 0.000 110.30 1.71 350.77 0.455 136.42 26.73 225.49 0.970

High/Lows & Performance of Accelya Kale Solutions Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1435.45 1465.95 1413.25 1454.00 1386.75 1490.55
Price Gain 18.85 -11.650 41.05 0.300 67.55 -36.250
Price Gain % 1.31 -0.795 2.90 0.021 4.87 -2.432
Period High 1636.90 1636.90 1636.90 1636.90 1636.90 1890.00
High On 16-Jan-18 16-Jan-18 16-Jan-18 16-Jan-18 16-Jan-18 06-Feb-17
Period Low 1428.05 1428.05 1400.00 1260.00 1260.00 1260.00
Low date 19-Jan-18 19-Jan-18 20-Dec-17 17-Nov-17 17-Nov-17 17-Nov-17

Moving Average of Accelya Kale Solutions Ltd.

Current Share Price 1454.30
Three Days 1473.75
Five Days 1484.77
Ten Days 1464.60
Fifteen Days 1457.58
Twenty Two Days 1453.39
Thirty Days 1448.27
Fifty Days 1411.41
Hundred Days 1419.35
Two Hundred Days 1410.92

Share Price History of Accelya Kale Solutions Ltd.

Date Open High Low Close Volume
19-Jan-18 1480.00 1492.45 1428.05 1454.30 3093
18-Jan-18 1486.40 1525.00 1480.10 1488.35 4667
17-Jan-18 1530.95 1530.95 1473.00 1478.60 4451
16-Jan-18 1482.25 1636.90 1473.25 1508.35 40007
15-Jan-18 1435.00 1525.00 1435.00 1494.25 8019
12-Jan-18 1431.10 1456.00 1429.00 1435.45 1774
11-Jan-18 1450.50 1461.00 1431.20 1436.60 2196
10-Jan-18 1441.95 1461.00 1435.00 1450.90 2707
09-Jan-18 1451.00 1468.95 1441.00 1448.00 2118
08-Jan-18 1465.00 1472.00 1447.60 1451.20 1931
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.