Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Accel FrontlineIntegrated with Charts ; Bearish engulfing, Three outside down, Dark cloud cover, Bullish gap up, Weekly Inverted hammer at downtrend, More Patterns ...

Stock Analysis, charts, Share Price of Accel Frontline (AFL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 57.45 -1.850  / -3.120% 59.30 37.42 K AFL

High/Lows & Performance of Accel Frontline

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 58.80 55.75 69.60 68.70 51.10 76.70
Price Gain -1.350 1.70 -12.150 -11.250 6.35 -19.250
Price Gain in % -2.296 3.05 -17.457 -16.376 12.43 -25.098
Period's High 62.50 62.50 71.00 72.00 76.00 92.90
High On 28/11/2016 28/11/2016 03/11/2016 02/11/2016 24/08/2016 24/12/2015
Period's Low 56.90 51.50 51.50 51.50 48.50 37.05
Low On 02/12/2016 22/11/2016 22/11/2016 22/11/2016 02/08/2016 17/02/2016

Moving Average of Accel Frontline

Current Share Price 57.45
Three Days 58.88
Five Days 59.52
Ten Days 57.50
Fifteen Days 57.30
Twenty Two Days 59.64
Thirty Days 60.10
Fifty Days 60.51
Hundred Days 60.42
Two Hundred Days 57.12

Share Price History of Accel Frontline

Date High Low Open Close Volume
02/12/2016 59.2 56.9 59.2 57.45 10967
01/12/2016 61.5 59.0 61.5 59.3 4707
30/11/2016 60.95 58.8 58.8 59.9 7341
29/11/2016 62.0 58.7 61.75 59.5 29856
28/11/2016 62.5 57.0 57.0 61.45 40192
25/11/2016 59.75 57.9 58.0 58.8 31523
24/11/2016 57.7 55.05 55.4 57.1 15741
23/11/2016 55.75 52.25 53.85 54.8 28170
22/11/2016 54.75 51.5 53.6 52.7 19101
21/11/2016 56.0 53.05 56.0 54.0 26949
18/11/2016 56.6 55.0 55.5 55.75 12078
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.