Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Accel FrontlineIntegrated with Charts ; Price Rise with High Volume, Channel rectangle, 50 Days SMA Crossover, Overbought By Fast Stochatic, Overbought By RSI , Bullish harami, Weekly Bullish engulfing, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of Accel Frontline (AFL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 62.85 1.95  / 3.20% 60.90 25.95 K AFL

High/Lows & Performance of Accel Frontline

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 57.10 55.85 56.15 60.05 54.80 66.35
Price Gain 5.75 7.00 6.70 2.80 8.05 -3.500
Price Gain in % 10.07 12.53 11.93 4.66 14.69 -5.275
Period's High 63.95 63.95 63.95 72.00 76.00 76.00
High On 18/01/2017 18/01/2017 18/01/2017 02/11/2016 24/08/2016 24/08/2016
Period's Low 55.65 55.65 50.10 50.10 48.50 37.05
Low On 16/01/2017 16/01/2017 27/12/2016 27/12/2016 02/08/2016 17/02/2016

Moving Average of Accel Frontline

Current Share Price 62.85
Three Days 60.35
Five Days 58.91
Ten Days 57.96
Fifteen Days 56.98
Twenty Two Days 56.43
Thirty Days 57.18
Fifty Days 57.47
Hundred Days 60.56
Two Hundred Days 58.68

Share Price History of Accel Frontline

Date High Low Open Close Volume
18/01/2017 63.95 60.5 62.0 62.85 64680
17/01/2017 61.8 56.6 57.0 60.9 74147
16/01/2017 57.85 55.65 55.65 57.3 3299
13/01/2017 57.65 56.8 57.65 57.2 3574
12/01/2017 57.3 56.2 57.3 56.3 2467
11/01/2017 58.15 57.0 57.15 57.1 55313
10/01/2017 58.25 56.95 57.2 57.35 48360
09/01/2017 57.55 56.8 57.5 56.95 5582
06/01/2017 58.7 56.9 57.45 57.15 21858
05/01/2017 58.0 56.4 57.0 56.55 13997
04/01/2017 57.6 55.55 57.05 55.85 9673
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.