Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Accel FrontlineIntegrated with Charts ; Bearish engulfing, Three outside down, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Accel Frontline (AFL)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 64.7 -0.200/ -0.308% 64.9 34.06 K AFL

High/Lows & Performance of Accel Frontline

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 65.55 64.40 60.00 54.80 68.10 40.50
Price Gain -0.850 0.300 4.70 9.90 -3.400 24.20
Price Gain % -1.297 0.466 7.83 18.07 -4.993 59.75
Period High 68.50 72.85 72.85 72.85 76.00 76.00
High On 21-Feb-17 13-Feb-17 13-Feb-17 13-Feb-17 24-Aug-16 24-Aug-16
Period Low 61.30 61.30 58.15 50.10 50.10 39.10
Low date 20-Feb-17 20-Feb-17 01-Feb-17 27-Dec-16 27-Dec-16 24-Feb-16

Moving Average of Accel Frontline

Current Share Price 64.70
Three Days 65.73
Five Days 65.36
Ten Days 66.23
Fifteen Days 64.67
Twenty Two Days 63.17
Thirty Days 62.22
Fifty Days 59.69
Hundred Days 59.99
Two Hundred Days 59.24

Share Price History of Accel Frontline

Date High Low Open Close Volume
23/02/2017 66.4 63.0 65.0 64.7 25989
22/02/2017 67.95 64.5 66.25 64.9 22139
21/02/2017 68.5 63.3 65.75 67.6 29052
20/02/2017 66.8 61.3 65.1 64.25 95468
17/02/2017 67.0 65.05 66.9 65.35 5590
16/02/2017 67.5 65.0 66.5 65.55 16488
15/02/2017 67.95 64.8 67.0 65.3 28234
14/02/2017 70.75 67.5 69.85 68.25 37618
13/02/2017 72.85 68.0 68.5 68.95 122314
10/02/2017 70.0 64.2 65.0 67.45 145147
09/02/2017 65.35 60.5 60.65 64.4 63541
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.