Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Accel FrontlineIntegrated with Charts ; Oversold by Slow Stochatic, Doji, Bearish dragonfly doji, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Accel Frontline (AFL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 57.1 0.100/ 0.175% 57.0 2.25028 42.69 K AFL

High/Lows & Performance of Accel Frontline

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 58.55 61.65 75.45 64.70 58.80 53.20
Price Gain -1.450 -4.550 -18.350 -7.600 -1.700 3.90
Price Gain % -2.477 -7.380 -24.321 -11.747 -2.891 7.33
Period High 59.00 63.00 81.65 81.65 81.65 81.65
High On 22-May-17 15-May-17 27-Apr-17 27-Apr-17 27-Apr-17 27-Apr-17
Period Low 54.15 54.15 54.15 54.15 50.10 48.50
Low date 24-May-17 24-May-17 24-May-17 24-May-17 27-Dec-16 02-Aug-16

Moving Average of Accel Frontline

Current Share Price 57.10
Three Days 56.20
Five Days 56.87
Ten Days 57.95
Fifteen Days 59.24
Twenty Two Days 63.08
Thirty Days 64.76
Fifty Days 67.06
Hundred Days 64.87
Two Hundred Days 62.84

Share Price History of Accel Frontline

Date Open High Low Close Volume
26-May-17 57.00 58.30 55.00 57.10 1926
25-May-17 57.00 57.00 54.30 57.00 10335
24-May-17 55.00 57.00 54.15 54.50 3628
23-May-17 56.15 58.00 56.00 56.95 2680
22-May-17 56.75 59.00 56.75 58.80 751
19-May-17 59.00 59.00 57.00 58.55 11570
18-May-17 57.50 59.00 57.00 57.25 6619
17-May-17 58.00 59.00 57.05 58.45 9236
16-May-17 59.50 60.25 59.50 60.00 6166
15-May-17 63.00 63.00 59.40 60.90 10666
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.