Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Accel FrontlineIntegrated with Charts ; Price Rise with High Volume, Inverted hammer structure, Bullish engulfing, Three outside up, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Accel Frontline (AFL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 72.35 -3.800/ -4.990% 76.15 2.17094 52.56 K AFL

High/Lows & Performance of Accel Frontline

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 68.95 69.85 68.70 59.70 60.15 60.05
Price Gain 3.40 2.50 3.65 12.65 12.20 12.30
Price Gain % 4.93 3.58 5.31 21.19 20.28 20.48
Period High 81.65 81.65 81.65 81.65 81.65 81.65
High On 27-Apr-17 27-Apr-17 27-Apr-17 27-Apr-17 27-Apr-17 27-Apr-17
Period Low 68.10 67.50 67.50 58.15 50.10 48.50
Low date 25-Apr-17 20-Apr-17 20-Apr-17 01-Feb-17 27-Dec-16 02-Aug-16

Moving Average of Accel Frontline

Current Share Price 72.35
Three Days 74.65
Five Days 72.56
Ten Days 70.90
Fifteen Days 71.08
Twenty Two Days 71.34
Thirty Days 70.75
Fifty Days 69.51
Hundred Days 64.11
Two Hundred Days 62.27

Share Price History of Accel Frontline

Date Open High Low Close Volume
28-Apr-17 72.40 75.00 72.35 72.35 10965
27-Apr-17 76.70 81.65 75.40 76.15 222 K
26-Apr-17 69.50 79.85 69.00 75.45 402 K
25-Apr-17 68.20 72.50 68.10 70.00 36055
24-Apr-17 69.40 69.45 68.10 68.85 18725
21-Apr-17 68.00 69.30 68.00 68.95 8739
20-Apr-17 67.60 69.35 67.50 68.60 7777
19-Apr-17 69.05 70.45 68.10 68.15 22980
18-Apr-17 70.25 72.65 69.00 69.50 24837
17-Apr-17 71.50 71.75 68.75 71.00 27084
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.