Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Accel FrontlineIntegrated with Charts ; Weekly Bearish gap down, Inverted hammer structure, Bearish marubozu, Bullish engulfing, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Accel Frontline (AFL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 46.9 -1.050/ -2.190% 47.95 1.67314 6914.00 AFL

High/Lows & Performance of Accel Frontline

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 52.30 55.30 51.00 72.35 59.70 56.65
Price Gain -5.400 -8.400 -4.100 -25.450 -12.800 -9.750
Price Gain % -10.325 -15.190 -8.039 -35.176 -21.441 -17.211
Period High 50.00 57.20 57.20 71.25 81.65 81.65
High On 24-Jul-17 17-Jul-17 17-Jul-17 02-May-17 27-Apr-17 27-Apr-17
Period Low 43.75 43.75 42.40 42.40 42.40 42.40
Low date 27-Jul-17 27-Jul-17 06-Jul-17 06-Jul-17 06-Jul-17 06-Jul-17

Moving Average of Accel Frontline

Current Share Price 46.90
Three Days 46.97
Five Days 47.62
Ten Days 51.10
Fifteen Days 51.38
Twenty Two Days 49.90
Thirty Days 50.36
Fifty Days 52.58
Hundred Days 60.69
Two Hundred Days 60.45

Share Price History of Accel Frontline

Date Open High Low Close Volume
28-Jul-17 46.00 47.00 45.85 46.90 1301
27-Jul-17 43.75 48.35 43.75 47.95 151
26-Jul-17 47.00 47.00 45.20 46.05 2433
25-Jul-17 47.25 48.00 47.25 47.50 76
24-Jul-17 50.00 50.00 49.70 49.70 1150
21-Jul-17 52.25 54.50 52.25 52.30 910
19-Jul-17 52.00 55.50 52.00 55.00 4507
18-Jul-17 54.60 54.65 53.75 53.80 1073
17-Jul-17 56.50 57.20 53.25 56.55 7482
14-Jul-17 53.90 55.50 52.50 55.30 24250
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.