Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Accel FrontlineIntegrated with Charts ; Oversold by Slow Stochatic, Weekly Bearish gap down, Doji, Weekly Doji, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Accel Frontline (AFL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 37.05 -1.950/ -5.000% 39.0 1.67314 2443.00 AFL

High/Lows & Performance of Accel Frontline

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 39.00 39.40 33.70 53.65 71.35 65.60
Price Gain -1.950 -2.350 3.35 -16.600 -34.300 -28.550
Price Gain % -5.000 -5.964 9.94 -30.941 -48.073 -43.521
Period High 37.05 39.00 39.40 57.20 81.65 81.65
High On 18-Sep-17 11-Sep-17 01-Sep-17 17-Jul-17 27-Apr-17 27-Apr-17
Period Low 37.05 37.05 30.70 30.50 30.50 30.50
Low date 18-Sep-17 18-Sep-17 23-Aug-17 18-Aug-17 18-Aug-17 18-Aug-17

Moving Average of Accel Frontline

Current Share Price 37.05
Three Days 38.48
Five Days 37.76
Ten Days 35.02
Fifteen Days 34.38
Twenty Two Days 35.68
Thirty Days 38.57
Fifty Days 43.37
Hundred Days 52.33
Two Hundred Days 57.33

Share Price History of Accel Frontline

Date Open High Low Close Volume
18-Sep-17 37.05 37.05 37.05 37.05 3950
11-Sep-17 39.00 39.00 39.00 39.00 970
01-Sep-17 39.40 39.40 39.40 39.40 5
31-Aug-17 37.25 37.55 37.25 37.55 276
30-Aug-17 34.10 35.80 34.10 35.80 231
29-Aug-17 32.50 34.10 32.50 34.10 560
28-Aug-17 33.05 33.05 32.50 32.50 1320
24-Aug-17 32.80 32.80 31.50 31.50 1154
23-Aug-17 30.70 31.25 30.70 31.25 140
22-Aug-17 32.00 32.10 32.00 32.10 1040
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.