Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Accel FrontlineIntegrated with Charts ; Weekly Bullish harami, Weekly Bullish piercing, Bullish engulfing, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Accel Frontline (AFL)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 69.65 0.950/ 1.38% 68.7 63.82 K AFL

High/Lows & Performance of Accel Frontline

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 67.35 66.55 68.55 53.25 56.65 51.20
Price Gain 2.30 3.10 1.10 16.40 13.00 18.45
Price Gain % 3.41 4.66 1.60 30.80 22.95 36.04
Period High 70.80 74.80 78.80 78.80 78.80 78.80
High On 29-Mar-17 17-Mar-17 03-Mar-17 03-Mar-17 03-Mar-17 03-Mar-17
Period Low 61.30 61.30 61.30 53.10 50.10 47.65
Low date 28-Mar-17 28-Mar-17 28-Mar-17 30-Dec-16 27-Dec-16 11-Apr-16

Moving Average of Accel Frontline

Current Share Price 69.65
Three Days 69.07
Five Days 68.24
Ten Days 69.12
Fifteen Days 68.41
Twenty Two Days 69.02
Thirty Days 68.15
Fifty Days 65.43
Hundred Days 61.56
Two Hundred Days 60.65

Share Price History of Accel Frontline

Date Open High Low Close Volume
29-Mar-17 68.90 70.80 68.50 69.65 50586
28-Mar-17 68.00 70.00 61.30 68.70 35136
27-Mar-17 66.05 69.90 65.35 68.85 13795
24-Mar-17 67.45 68.15 66.35 66.45 15937
23-Mar-17 68.60 69.00 66.80 67.55 27948
22-Mar-17 68.00 69.45 67.10 67.35 10469
21-Mar-17 70.05 72.00 68.10 68.85 17257
20-Mar-17 72.50 73.00 69.55 70.60 15114
17-Mar-17 73.00 74.80 70.85 71.35 55236
16-Mar-17 66.00 73.50 65.25 71.85 106 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.