Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Accel FrontlineIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Bearish marubozu, Inverted hammer at downtrend, Weekly Spinning top, Dark cloud cover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Accel Frontline (AFL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 50.0 -0.650/ -1.283% 50.65 2.09487 9859.00 AFL

High/Lows & Performance of Accel Frontline

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 53.65 55.60 56.95 67.55 55.45 55.30
Price Gain -3.650 -5.600 -6.950 -17.550 -5.450 -5.300
Price Gain % -6.803 -10.072 -12.204 -25.981 -9.829 -9.584
Period High 53.75 55.50 60.10 81.65 81.65 81.65
High On 21-Jun-17 12-Jun-17 30-May-17 27-Apr-17 27-Apr-17 27-Apr-17
Period Low 48.30 48.30 48.30 48.30 48.30 48.30
Low date 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17

Moving Average of Accel Frontline

Current Share Price 50.00
Three Days 50.90
Five Days 51.31
Ten Days 52.15
Fifteen Days 52.94
Twenty Two Days 54.29
Thirty Days 55.33
Fifty Days 60.46
Hundred Days 64.03
Two Hundred Days 62.03

Share Price History of Accel Frontline

Date Open High Low Close Volume
23-Jun-17 51.10 51.10 48.30 50.00 6608
22-Jun-17 50.00 53.00 50.00 50.65 2211
21-Jun-17 51.00 53.75 51.00 52.05 7575
20-Jun-17 53.00 53.00 51.20 51.20 1167
19-Jun-17 51.50 53.00 51.50 52.65 10465
16-Jun-17 51.00 54.30 51.00 53.65 3375
15-Jun-17 50.50 54.85 50.50 51.95 14815
14-Jun-17 53.00 53.50 52.50 52.55 2222
13-Jun-17 53.05 55.05 52.00 53.50 1897
12-Jun-17 53.20 55.50 53.15 53.30 3126
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.