Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ALLSEC TechnologiesIntegrated with Charts ; Price Rise with High Volume, Dark cloud cover, Weekly Dark cloud cover, Bullish engulfing, Bullish harami, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of ALLSEC Technologies (ALLSEC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 439.45 13.40/ 3.15% 426.05 -0.522535 26.66 K ALLSEC

High/Lows & Performance of ALLSEC Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 425.50 430.00 433.35 300.75 280.85 107.10
Price Gain 13.95 9.45 6.10 138.70 158.60 332.35
Price Gain % 3.28 2.20 1.41 46.12 56.47 310.32
Period High 442.95 461.00 461.00 463.90 463.90 463.90
High On 17-Feb-17 07-Feb-17 07-Feb-17 16-Jan-17 16-Jan-17 16-Jan-17
Period Low 417.00 417.00 394.95 263.30 211.00 90.05
Low date 13-Feb-17 13-Feb-17 31-Jan-17 22-Nov-16 29-Sep-16 01-Mar-16

Moving Average of ALLSEC Technologies

Current Share Price 439.45
Three Days 429.43
Five Days 428.21
Ten Days 432.06
Fifteen Days 427.43
Twenty Two Days 426.34
Thirty Days 423.12
Fifty Days 402.20
Hundred Days 349.61
Two Hundred Days 292.98

Share Price History of ALLSEC Technologies

Date High Low Open Close Volume
17/02/2017 442.95 425.75 425.75 439.45 26658
16/02/2017 431.9 422.75 422.75 426.05 10577
15/02/2017 437.0 418.75 423.0 422.8 15251
14/02/2017 441.9 418.75 426.2 424.5 15511
13/02/2017 431.0 417.0 426.0 428.25 13799
10/02/2017 444.2 421.4 438.2 425.5 9749
09/02/2017 445.0 435.0 435.0 438.35 19585
08/02/2017 438.9 427.0 431.45 434.35 13572
07/02/2017 461.0 425.5 460.0 435.5 75523
06/02/2017 455.0 430.0 431.75 445.9 43505

Total Comments 1



User Comments
Posted by Guest
Posted on: 26-Jul-2016
It is very usefull for everybody to know the technical positions of stocks.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.