Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ALLSEC TechnologiesIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Three outside down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of ALLSEC Technologies (ALLSEC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 358.65 -0.250/ -0.070% 358.9 0.458679 16.52 K ALLSEC

High/Lows & Performance of ALLSEC Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 373.00 388.25 340.80 330.40 377.50 265.10
Price Gain -14.350 -29.600 17.85 28.25 -18.850 93.55
Price Gain % -3.847 -7.624 5.24 8.55 -4.993 35.29
Period High 383.00 389.95 408.00 408.00 408.00 463.90
High On 13-Sep-17 06-Sep-17 04-Sep-17 04-Sep-17 04-Sep-17 16-Jan-17
Period Low 342.85 342.85 321.95 306.00 306.00 211.00
Low date 15-Sep-17 15-Sep-17 22-Aug-17 18-Jul-17 18-Jul-17 29-Sep-16

Moving Average of ALLSEC Technologies

Current Share Price 358.65
Three Days 356.20
Five Days 358.87
Ten Days 368.12
Fifteen Days 368.56
Twenty Two Days 358.22
Thirty Days 354.18
Fifty Days 347.33
Hundred Days 345.44
Two Hundred Days 370.36

Share Price History of ALLSEC Technologies

Date Open High Low Close Volume
19-Sep-17 361.40 367.50 354.00 358.65 9505
18-Sep-17 352.00 362.95 348.00 358.90 7640
15-Sep-17 360.90 361.00 342.85 351.05 9350
14-Sep-17 363.70 369.50 356.00 358.70 6322
13-Sep-17 383.00 383.00 365.30 367.05 5429
12-Sep-17 367.30 374.00 365.50 373.00 15653
11-Sep-17 370.00 379.90 366.10 370.60 16490
08-Sep-17 384.00 386.50 375.00 378.00 9595
07-Sep-17 386.85 387.00 378.75 384.25 4893
06-Sep-17 385.15 389.95 380.10 380.95 6151

Total Comments 1



User Comments
Posted by Guest
Posted on: 26-Jul-2016
It is very usefull for everybody to know the technical positions of stocks.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.