Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ALLSEC TechnologiesIntegrated with Charts ; Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of ALLSEC Technologies (ALLSEC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 379.95 -8.450/ -2.176% 388.4 -0.0139527 17.79 K ALLSEC

High/Lows & Performance of ALLSEC Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 392.00 369.95 363.35 422.25 296.85 141.35
Price Gain -12.050 10.00 16.60 -42.300 83.10 238.60
Price Gain % -3.074 2.70 4.57 -10.018 27.99 168.80
Period High 399.00 406.00 406.00 461.00 463.90 463.90
High On 24-Apr-17 21-Apr-17 21-Apr-17 07-Feb-17 16-Jan-17 16-Jan-17
Period Low 377.10 356.50 350.00 350.00 263.30 135.55
Low date 28-Apr-17 18-Apr-17 29-Mar-17 29-Mar-17 22-Nov-16 04-May-16

Moving Average of ALLSEC Technologies

Current Share Price 379.95
Three Days 386.00
Five Days 387.53
Ten Days 381.48
Fifteen Days 380.67
Twenty Two Days 378.22
Thirty Days 379.24
Fifty Days 394.12
Hundred Days 395.88
Two Hundred Days 338.35

Share Price History of ALLSEC Technologies

Date Open High Low Close Volume
28-Apr-17 388.25 390.20 377.10 379.95 35373
27-Apr-17 389.50 395.00 380.00 388.40 9229
26-Apr-17 394.95 394.95 385.00 389.65 6015
25-Apr-17 390.05 397.90 384.35 387.65 11917
24-Apr-17 391.30 399.00 384.00 392.00 11761
21-Apr-17 399.00 406.00 385.00 392.00 22413
20-Apr-17 372.00 399.00 359.10 393.30 45467
19-Apr-17 364.00 368.85 358.00 366.45 21037
18-Apr-17 365.50 372.45 356.50 362.00 14521
17-Apr-17 379.95 379.95 356.80 363.40 23015

Total Comments 1



User Comments
Posted by Guest
Posted on: 26-Jul-2016
It is very usefull for everybody to know the technical positions of stocks.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.