Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ALLSEC TechnologiesIntegrated with Charts ; Price Rise with High Volume, Bullish piercing, Bullish engulfing, Dark cloud cover, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of ALLSEC Technologies (ALLSEC)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 436.90 10.20  / 2.39% 426.70 -0.523 51.20 K ALLSEC

High/Lows & Performance of ALLSEC Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 424.95 397.80 373.75 253.05 268.35 105.75
Price Gain 11.95 39.10 63.15 183.85 168.55 331.15
Price Gain in % 2.81 9.83 16.90 72.65 62.81 313.14
Period's High 463.90 463.90 463.90 463.90 463.90 463.90
High On 16/01/2017 16/01/2017 16/01/2017 16/01/2017 16/01/2017 16/01/2017
Period's Low 413.40 383.00 323.35 252.05 211.00 90.05
Low On 13/01/2017 10/01/2017 27/12/2016 24/10/2016 29/09/2016 01/03/2016

Moving Average of ALLSEC Technologies

Current Share Price 436.90
Three Days 432.32
Five Days 433.36
Ten Days 417.76
Fifteen Days 406.60
Twenty Two Days 388.92
Thirty Days 386.46
Fifty Days 361.19
Hundred Days 318.06
Two Hundred Days 264.12

Share Price History of ALLSEC Technologies

Date High Low Open Close Volume
19/01/2017 454.0 425.0 433.85 436.9 42818
18/01/2017 436.95 421.5 436.95 426.7 22184
17/01/2017 457.7 431.0 450.0 433.35 52722
16/01/2017 463.9 420.0 420.0 448.8 209378
13/01/2017 434.0 413.4 430.1 421.05 71582
12/01/2017 429.8 396.05 402.9 424.95 113882
11/01/2017 404.0 393.0 398.65 402.6 24688
10/01/2017 400.4 383.0 383.0 398.0 31328
09/01/2017 399.95 385.0 398.2 386.85 18705
06/01/2017 409.7 394.5 402.75 398.35 30550
05/01/2017 417.0 393.05 397.5 397.8 96319

Total Comments 1



User Comments
Posted by Guest
Posted on: 26-Jul-2016
It is very usefull for everybody to know the technical positions of stocks.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.