Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of ALLSEC Technologies (ALLSEC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 439.1 -5.400/ -1.215% 444.5 0.374331 9297.00 ALLSEC

Key Technical data of ALLSEC Technologies

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.148 37.69 -86.530 -0.140 473.05 441.96 421.60 446.37 434.92

Key Financial data of ALLSEC Technologies

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
677.42 4.76 23.61 1.52 15.33 4.58 10.00 0.000 4.88 0.000 97.14 3.98 69.34 0.220 21.87 20.69 160.62 -2.380

High/Lows & Performance of ALLSEC Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 444.75 436.35 438.10 381.10 321.80 448.80
Price Gain -5.650 2.75 1.00 58.00 117.30 -9.700
Price Gain % -1.270 0.630 0.228 15.22 36.45 -2.161
Period High 454.85 477.00 477.00 535.00 535.00 535.00
High On 10-Jan-18 05-Jan-18 05-Jan-18 07-Nov-17 07-Nov-17 07-Nov-17
Period Low 435.05 435.05 426.25 376.00 306.00 306.00
Low date 12-Jan-18 12-Jan-18 18-Dec-17 17-Oct-17 18-Jul-17 18-Jul-17

Moving Average of ALLSEC Technologies

Current Share Price 439.10
Three Days 442.20
Five Days 443.06
Ten Days 446.66
Fifteen Days 446.75
Twenty Two Days 445.10
Thirty Days 445.15
Fifty Days 449.72
Hundred Days 421.60
Two Hundred Days 384.96

Share Price History of ALLSEC Technologies

Date Open High Low Close Volume
16-Jan-18 446.00 449.45 438.00 439.10 8557
15-Jan-18 444.00 448.25 441.20 444.50 2032
12-Jan-18 440.65 453.35 435.05 443.00 9472
11-Jan-18 447.95 448.50 441.15 443.35 4278
10-Jan-18 445.00 454.85 442.25 445.35 7719
09-Jan-18 446.05 451.30 443.05 444.75 6113
08-Jan-18 450.00 464.75 442.55 446.10 13149
05-Jan-18 475.00 477.00 448.05 451.90 14216
04-Jan-18 447.00 469.00 444.00 463.40 26517
03-Jan-18 445.90 449.80 435.10 445.20 9370

Total Comments 1



User Comments
Posted by Guest
Posted on: 26-Jul-2016
It is very usefull for everybody to know the technical positions of stocks.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.