Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ALLSEC TechnologiesIntegrated with Charts ; Bearish engulfing, Three outside down, Spinning top, Price Fall with High Volume, Oversold by Fast Stochastic, Weekly Inverted hammer at downtrend, More Patterns ...

Stock Analysis, charts, Share Price of ALLSEC Technologies (ALLSEC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 327.05 0.350/ 0.107% 326.7 -0.856182 38.86 K ALLSEC

High/Lows & Performance of ALLSEC Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 340.20 333.80 343.95 378.00 359.35 185.25
Price Gain -13.150 -6.750 -16.900 -50.950 -32.300 141.80
Price Gain % -3.865 -2.022 -4.914 -13.479 -8.988 76.55
Period High 340.00 364.40 364.40 406.00 463.90 463.90
High On 16-Jun-17 12-Jun-17 12-Jun-17 21-Apr-17 16-Jan-17 16-Jan-17
Period Low 325.00 325.00 307.10 307.10 307.10 181.80
Low date 22-Jun-17 22-Jun-17 25-May-17 25-May-17 25-May-17 23-Jun-16

Moving Average of ALLSEC Technologies

Current Share Price 327.05
Three Days 327.45
Five Days 328.38
Ten Days 336.30
Fifteen Days 335.20
Twenty Two Days 331.01
Thirty Days 339.50
Fifty Days 354.38
Hundred Days 379.84
Two Hundred Days 352.04

Share Price History of ALLSEC Technologies

Date Open High Low Close Volume
22-Jun-17 332.70 333.00 325.00 327.05 18829
21-Jun-17 327.00 330.00 325.00 326.70 9243
20-Jun-17 329.65 332.05 325.10 328.60 5784
19-Jun-17 334.00 336.00 325.00 330.40 14507
16-Jun-17 340.00 340.00 328.00 329.15 54819
15-Jun-17 342.25 348.75 330.25 340.20 31996
14-Jun-17 349.50 350.45 341.05 342.35 6178
13-Jun-17 347.10 359.00 343.00 348.50 19749
12-Jun-17 340.50 364.40 340.50 350.00 75733
09-Jun-17 333.00 345.00 330.30 340.10 302 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 26-Jul-2016
It is very usefull for everybody to know the technical positions of stocks.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.