Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ALLSEC TechnologiesIntegrated with Charts ; Weekly Three outside down, Oversold by Slow Stochatic, Oversold by RSI, Three black crows, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of ALLSEC Technologies (ALLSEC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 319.65 0.100/ 0.031% 319.55 -0.49095 26.52 K ALLSEC

High/Lows & Performance of ALLSEC Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 343.95 388.70 379.95 412.35 335.30 184.10
Price Gain -24.300 -69.050 -60.300 -92.700 -15.650 135.55
Price Gain % -7.065 -17.764 -15.871 -22.481 -4.667 73.63
Period High 350.00 389.00 392.00 430.00 463.90 463.90
High On 23-May-17 16-May-17 02-May-17 02-Mar-17 16-Jan-17 16-Jan-17
Period Low 307.10 307.10 307.10 307.10 307.10 178.05
Low date 25-May-17 25-May-17 25-May-17 25-May-17 25-May-17 03-Jun-16

Moving Average of ALLSEC Technologies

Current Share Price 319.65
Three Days 318.63
Five Days 325.63
Ten Days 342.18
Fifteen Days 353.96
Twenty Two Days 360.29
Thirty Days 365.76
Fifty Days 370.70
Hundred Days 393.95
Two Hundred Days 346.75

Share Price History of ALLSEC Technologies

Date Open High Low Close Volume
29-May-17 321.00 335.00 317.50 319.65 27059
26-May-17 314.00 321.85 309.35 319.55 39878
25-May-17 330.60 336.00 307.10 316.70 26670
24-May-17 345.15 348.20 324.85 327.10 21434
23-May-17 343.75 350.00 341.00 345.15 9318
22-May-17 349.55 360.00 340.20 343.95 17598
19-May-17 362.00 365.00 347.00 349.55 20892
18-May-17 367.60 370.00 358.00 359.75 14794
17-May-17 379.90 381.80 365.60 368.40 20799
16-May-17 388.00 389.00 355.00 372.00 164 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 26-Jul-2016
It is very usefull for everybody to know the technical positions of stocks.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.