Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ALLSEC TechnologiesIntegrated with Charts ; Weekly Three outside down, Bullish engulfing, Doji, Evening doji star, Weekly Bearish engulfing, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of ALLSEC Technologies (ALLSEC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 340.8 -11.250/ -3.196% 352.05 0.546152 16.60 K ALLSEC

High/Lows & Performance of ALLSEC Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 345.10 348.05 309.55 359.75 439.45 278.90
Price Gain -4.300 -7.250 31.25 -18.950 -98.650 61.90
Price Gain % -1.246 -2.083 10.10 -5.268 -22.449 22.19
Period High 359.00 359.00 368.00 368.00 458.95 463.90
High On 14-Aug-17 14-Aug-17 25-Jul-17 25-Jul-17 21-Feb-17 16-Jan-17
Period Low 337.40 313.25 306.75 306.00 306.00 211.00
Low date 14-Aug-17 10-Aug-17 19-Jul-17 18-Jul-17 18-Jul-17 29-Sep-16

Moving Average of ALLSEC Technologies

Current Share Price 340.80
Three Days 349.08
Five Days 347.47
Ten Days 343.34
Fifteen Days 343.73
Twenty Two Days 345.03
Thirty Days 338.39
Fifty Days 335.50
Hundred Days 349.30
Two Hundred Days 365.22

Share Price History of ALLSEC Technologies

Date Open High Low Close Volume
18-Aug-17 352.05 352.05 339.00 340.80 13059
17-Aug-17 356.00 357.75 349.00 352.05 13000
16-Aug-17 342.30 357.00 340.20 354.40 25331
14-Aug-17 349.00 359.00 337.40 345.00 22270
11-Aug-17 323.00 347.70 315.00 345.10 31915
10-Aug-17 327.00 340.00 313.25 326.55 15949
09-Aug-17 334.10 335.05 326.40 332.00 8084
08-Aug-17 352.45 352.45 338.05 339.50 6006
07-Aug-17 350.00 351.95 343.55 350.00 7589
04-Aug-17 340.00 359.90 340.00 348.05 7578

Total Comments 1



User Comments
Posted by Guest
Posted on: 26-Jul-2016
It is very usefull for everybody to know the technical positions of stocks.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.