Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ALLSEC TechnologiesIntegrated with Charts ; Weekly Three inside down, Channel rectangle, Overbought by Slow Stochastic, Weekly Three outside up, 50 Days SMA Crossover, Bullish engulfing, Overbought By Fast Stochatic, Overbought By RSI , Weekly Bullish engulfing, Double Bottom On Weekly Charts, More Patterns ...

Stock Analysis, charts, Share Price of ALLSEC Technologies (ALLSEC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 361.7 10.50/ 2.99% 351.2 -0.653416 16.62 K ALLSEC

High/Lows & Performance of ALLSEC Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 309.55 327.90 323.25 387.65 420.70 283.10
Price Gain 52.15 33.80 38.45 -25.950 -59.000 78.60
Price Gain % 16.85 10.31 11.89 -6.694 -14.024 27.76
Period High 368.00 368.00 368.00 395.00 461.00 463.90
High On 25-Jul-17 25-Jul-17 25-Jul-17 27-Apr-17 07-Feb-17 16-Jan-17
Period Low 306.75 306.00 306.00 306.00 306.00 211.00
Low date 19-Jul-17 18-Jul-17 18-Jul-17 18-Jul-17 18-Jul-17 29-Sep-16

Moving Average of ALLSEC Technologies

Current Share Price 361.70
Three Days 354.07
Five Days 344.02
Ten Days 330.42
Fifteen Days 329.09
Twenty Two Days 327.62
Thirty Days 329.36
Fifty Days 332.57
Hundred Days 357.74
Two Hundred Days 358.86

Share Price History of ALLSEC Technologies

Date Open High Low Close Volume
25-Jul-17 352.00 368.00 345.25 361.70 23509
24-Jul-17 356.95 361.80 345.00 351.20 31592
21-Jul-17 340.85 351.00 327.00 349.30 27027
20-Jul-17 334.95 335.65 330.00 332.35 19501
19-Jul-17 306.75 332.00 306.75 325.55 15543
18-Jul-17 311.30 314.50 306.00 309.55 28170
17-Jul-17 320.00 320.05 310.50 311.65 20304
14-Jul-17 318.15 324.00 315.20 321.80 28726
13-Jul-17 325.50 329.95 318.00 319.10 18913
12-Jul-17 324.05 329.00 321.00 322.05 9120

Total Comments 1



User Comments
Posted by Guest
Posted on: 26-Jul-2016
It is very usefull for everybody to know the technical positions of stocks.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.