Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of ALLSEC Technologies (ALLSEC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 464.35 15.95/ 3.56% 448.4 0.211901 30.98 K ALLSEC

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of ALLSEC Technologies

High/Lows & Performance of ALLSEC Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 446.75 452.25 475.00 337.55 327.10 302.90
Price Gain 17.60 12.10 -10.650 126.80 137.25 161.45
Price Gain % 3.94 2.68 -2.242 37.56 41.96 53.30
Period High 470.45 474.90 535.00 535.00 535.00 535.00
High On 24-Nov-17 13-Nov-17 07-Nov-17 07-Nov-17 07-Nov-17 07-Nov-17
Period Low 436.25 432.25 432.25 330.00 306.00 301.05
Low date 20-Nov-17 13-Nov-17 13-Nov-17 29-Aug-17 18-Jul-17 28-Nov-16

Moving Average of ALLSEC Technologies

Current Share Price 464.35
Three Days 457.37
Five Days 450.96
Ten Days 450.14
Fifteen Days 457.14
Twenty Two Days 463.41
Thirty Days 454.33
Fifty Days 418.04
Hundred Days 381.50
Two Hundred Days 377.82

Share Price History of ALLSEC Technologies

Date Open High Low Close Volume
24-Nov-17 447.45 470.45 444.10 464.35 24617
23-Nov-17 459.00 462.45 445.10 448.40 8543
22-Nov-17 445.00 464.70 443.55 459.35 17639
21-Nov-17 445.00 456.60 436.30 445.75 21932
20-Nov-17 442.15 445.00 436.25 436.95 7700
17-Nov-17 440.70 449.75 434.00 446.75 7670
16-Nov-17 452.95 452.95 432.40 440.65 11608
15-Nov-17 453.05 456.40 432.55 437.20 11549
14-Nov-17 461.00 465.95 455.00 457.40 7435
13-Nov-17 454.60 474.90 432.25 464.60 30900

Total Comments 1



User Comments
Posted by Guest
Posted on: 26-Jul-2016
It is very usefull for everybody to know the technical positions of stocks.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.