Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ALLSEC TechnologiesIntegrated with Charts ; Bullish piercing, Oversold by Slow Stochatic, 100 Days SMA Crossover, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of ALLSEC Technologies (ALLSEC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 388.75 10.75/ 2.84% 378.0 -0.664143 18.14 K ALLSEC

High/Lows & Performance of ALLSEC Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 388.95 398.65 426.30 356.85 265.10 108.35
Price Gain -0.200 -9.900 -37.550 31.90 123.65 280.40
Price Gain % -0.051 -2.483 -8.808 8.94 46.64 258.79
Period High 393.00 407.20 430.00 463.90 463.90 463.90
High On 21-Mar-17 14-Mar-17 02-Mar-17 16-Jan-17 16-Jan-17 16-Jan-17
Period Low 374.00 374.00 374.00 323.35 211.00 104.30
Low date 17-Mar-17 17-Mar-17 17-Mar-17 27-Dec-16 29-Sep-16 29-Mar-16

Moving Average of ALLSEC Technologies

Current Share Price 388.75
Three Days 383.75
Five Days 382.93
Ten Days 387.64
Fifteen Days 394.16
Twenty Two Days 405.44
Thirty Days 411.97
Fifty Days 416.56
Hundred Days 380.32
Two Hundred Days 318.13

Share Price History of ALLSEC Technologies

Date Open High Low Close Volume
23-Mar-17 384.00 392.60 375.00 388.75 15737
22-Mar-17 381.20 385.10 375.00 378.00 7066
21-Mar-17 381.00 393.00 378.05 384.50 12967
20-Mar-17 377.25 387.75 377.25 385.90 15770
17-Mar-17 387.00 390.35 374.00 377.50 33987
16-Mar-17 392.00 397.50 387.25 388.95 9533
15-Mar-17 388.50 398.20 388.50 392.55 17097
14-Mar-17 394.20 407.20 386.05 389.35 22191
10-Mar-17 400.00 403.00 391.00 392.30 11674
09-Mar-17 399.70 404.75 390.75 398.65 13388

Total Comments 1



User Comments
Posted by Guest
Posted on: 26-Jul-2016
It is very usefull for everybody to know the technical positions of stocks.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.