Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ALLSEC TechnologiesIntegrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Bearish harami, Bullish engulfing, Overbought By Fast Stochatic, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of ALLSEC Technologies (ALLSEC)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 371.10 -1.200  / -0.322% 372.30 -0.523 84.91 K ALLSEC

High/Lows & Performance of ALLSEC Technologies

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 335.30 268.10 304.55 285.10 184.50 152.85
Price Gain 35.80 103.00 66.55 86.00 186.60 218.25
Price Gain in % 10.68 38.42 21.85 30.16 101.14 142.79
Period's High 384.00 384.00 384.00 384.00 384.00 384.00
High On 06/12/2016 06/12/2016 06/12/2016 06/12/2016 06/12/2016 06/12/2016
Period's Low 330.25 265.25 263.30 211.00 180.00 90.05
Low On 30/11/2016 23/11/2016 22/11/2016 29/09/2016 13/06/2016 01/03/2016

Moving Average of ALLSEC Technologies

Current Share Price 371.10
Three Days 364.88
Five Days 357.23
Ten Days 335.65
Fifteen Days 319.79
Twenty Two Days 319.11
Thirty Days 315.85
Fifty Days 292.78
Hundred Days 283.12
Two Hundred Days 219.31

Share Price History of ALLSEC Technologies

Date High Low Open Close Volume
06/12/2016 384.0 365.0 377.0 371.1 43558
05/12/2016 377.95 350.2 350.2 372.3 99360
02/12/2016 372.0 342.95 354.0 351.25 60116
01/12/2016 381.95 331.0 335.05 356.25 210894
30/11/2016 345.0 330.25 335.0 335.25 19744
29/11/2016 352.95 308.0 308.0 335.3 155619
28/11/2016 315.0 301.05 310.95 310.5 13481
25/11/2016 324.9 303.0 307.95 311.45 29076
24/11/2016 310.0 299.0 310.0 302.9 13392
23/11/2016 318.4 265.25 270.05 310.2 50588
22/11/2016 290.0 263.3 284.95 268.1 18906

Total Comments 1



User Comments
Posted by Guest
Posted on: 26-Jul-2016
It is very usefull for everybody to know the technical positions of stocks.


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.