Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by AGC NetworksIntegrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Weekly Three inside up, Oversold by Slow Stochatic, Inverted hammer at downtrend, Price Fall with High Volume, 15 Days SMA Crossover, Weekly Inverted hammer at downtrend, More Patterns ...

Stock Analysis, charts, Share Price of AGC Networks (AGCNET)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 111.9 5.15/ 4.82% 106.75 1.92288 3465.00 AGCNET

High/Lows & Performance of AGC Networks

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 109.00 112.00 119.70 148.15 91.80 77.05
Price Gain 2.90 -0.100 -7.800 -36.250 20.10 34.85
Price Gain % 2.66 -0.089 -6.516 -24.468 21.90 45.23
Period High 112.05 117.60 125.85 159.40 159.40 159.40
High On 21-Aug-17 08-Aug-17 28-Jul-17 22-May-17 22-May-17 22-May-17
Period Low 100.10 100.10 100.10 100.10 77.55 72.00
Low date 18-Aug-17 18-Aug-17 18-Aug-17 18-Aug-17 06-Mar-17 24-Aug-16

Moving Average of AGC Networks

Current Share Price 111.90
Three Days 107.50
Five Days 107.10
Ten Days 108.97
Fifteen Days 110.88
Twenty Two Days 113.52
Thirty Days 115.71
Fifty Days 120.62
Hundred Days 114.55
Two Hundred Days 102.07

Share Price History of AGC Networks

Date Open High Low Close Volume
21-Aug-17 105.90 112.05 105.05 111.90 4584
18-Aug-17 101.00 109.00 100.10 106.75 29654
17-Aug-17 102.00 104.25 102.00 103.85 4077
16-Aug-17 106.00 107.95 103.55 104.00 4181
14-Aug-17 106.00 110.20 104.00 109.00 673
11-Aug-17 104.55 114.90 104.55 105.05 1321
10-Aug-17 110.00 116.90 109.75 109.75 4364
09-Aug-17 111.00 114.50 110.00 114.50 3280
08-Aug-17 117.40 117.60 108.70 112.90 2766
07-Aug-17 109.00 116.20 108.00 112.00 1807
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.