Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by AGC NetworksIntegrated with Charts ; Weekly Bearish harami, Bearish engulfing, Inverted hammer structure, Inverted hammer at downtrend, Three outside down, Bullish marubozu, Weekly Bearish engulfing, 15 Days SMA Crossover, Oversold by Fast Stochastic, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of AGC Networks (AGCNET)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 123.1 -1.350/ -1.085% 124.45 1.44337 4529.00 AGCNET

High/Lows & Performance of AGC Networks

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 128.50 130.10 123.45 85.00 90.60 59.00
Price Gain -5.400 -7.000 -0.350 38.10 32.50 64.10
Price Gain % -4.202 -5.380 -0.284 44.82 35.87 108.64
Period High 134.70 134.70 137.90 159.40 159.40 159.40
High On 22-Jun-17 22-Jun-17 12-Jun-17 22-May-17 22-May-17 22-May-17
Period Low 122.20 122.20 106.15 84.10 77.55 57.25
Low date 22-Jun-17 22-Jun-17 02-Jun-17 31-Mar-17 06-Mar-17 08-Aug-16

Moving Average of AGC Networks

Current Share Price 123.10
Three Days 125.80
Five Days 127.18
Ten Days 128.36
Fifteen Days 129.09
Twenty Two Days 124.41
Thirty Days 125.63
Fifty Days 116.80
Hundred Days 103.53
Two Hundred Days 95.78

Share Price History of AGC Networks

Date Open High Low Close Volume
28-Jun-17 124.25 128.80 123.00 123.10 1244
27-Jun-17 129.90 129.90 123.40 124.45 2950
23-Jun-17 128.50 129.90 128.50 129.85 497
22-Jun-17 134.70 134.70 122.20 130.00 2502
21-Jun-17 128.00 130.00 128.00 128.50 1881
20-Jun-17 129.05 130.00 129.00 130.00 2187
19-Jun-17 125.25 131.50 125.25 128.00 1718
16-Jun-17 129.50 131.80 125.35 130.15 1714
15-Jun-17 130.00 133.00 129.50 129.50 2958
14-Jun-17 130.00 133.00 127.00 130.10 558
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.