Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by AGC NetworksIntegrated with Charts ; Oversold by RSI, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of AGC Networks (AGCNET)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 97.6 -0.600/ -0.611% 98.2 1.82591 19.70 K AGCNET

High/Lows & Performance of AGC Networks

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 99.95 101.25 84.15 90.05 82.00 69.05
Price Gain -2.350 -3.650 13.45 7.55 15.60 28.55
Price Gain % -2.351 -3.605 15.98 8.38 19.02 41.35
Period High 103.40 103.40 113.20 113.20 113.60 113.60
High On 24-Apr-17 24-Apr-17 05-Apr-17 05-Apr-17 04-Nov-16 04-Nov-16
Period Low 95.35 94.30 84.00 77.55 73.60 56.10
Low date 26-Apr-17 19-Apr-17 28-Mar-17 06-Mar-17 21-Nov-16 27-Jun-16

Moving Average of AGC Networks

Current Share Price 97.60
Three Days 98.65
Five Days 99.19
Ten Days 99.41
Fifteen Days 100.83
Twenty Two Days 97.55
Thirty Days 94.21
Fifty Days 91.66
Hundred Days 91.73
Two Hundred Days 85.06

Share Price History of AGC Networks

Date Open High Low Close Volume
27-Apr-17 97.45 97.65 97.40 97.60 2006
26-Apr-17 99.00 99.70 95.35 98.20 26880
25-Apr-17 100.00 101.50 97.60 100.15 16154
24-Apr-17 102.00 103.40 99.35 100.00 6936
21-Apr-17 101.10 101.95 99.00 100.00 9063
20-Apr-17 101.10 101.10 97.65 99.95 5118
19-Apr-17 101.45 101.95 94.30 98.70 3647
18-Apr-17 97.25 101.40 97.25 99.45 1901
17-Apr-17 100.20 100.20 98.00 98.80 6899
13-Apr-17 100.65 103.25 100.00 101.25 6548
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.