Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by AGC NetworksIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Weekly Dark cloud cover, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of AGC Networks (AGCNET)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 89.0 0.100/ 0.112% 88.9 6019.00 AGCNET

High/Lows & Performance of AGC Networks

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 88.70 92.95 90.25 78.40 77.05 59.00
Price Gain 0.300 -3.950 -1.250 10.60 11.95 30.00
Price Gain % 0.338 -4.250 -1.385 13.52 15.51 50.85
Period High 92.70 102.90 102.90 108.10 113.60 113.60
High On 17-Feb-17 09-Feb-17 09-Feb-17 14-Dec-16 04-Nov-16 04-Nov-16
Period Low 85.30 85.30 83.45 73.60 72.00 54.50
Low date 16-Feb-17 16-Feb-17 31-Jan-17 21-Nov-16 24-Aug-16 23-Feb-16

Moving Average of AGC Networks

Current Share Price 89.00
Three Days 88.28
Five Days 88.02
Ten Days 90.08
Fifteen Days 89.32
Twenty Two Days 89.61
Thirty Days 90.04
Fifty Days 91.04
Hundred Days 88.73
Two Hundred Days 78.68

Share Price History of AGC Networks

Date High Low Open Close Volume
20/02/2017 92.25 87.4 92.25 89.0 3254
17/02/2017 92.7 86.0 86.0 88.9 7912
16/02/2017 87.95 85.3 87.0 86.95 1617
15/02/2017 89.95 85.55 89.95 86.9 2319
14/02/2017 90.1 87.65 87.65 88.35 3960
13/02/2017 93.55 88.0 93.55 88.7 5339
10/02/2017 97.35 90.65 97.35 91.7 10177
09/02/2017 102.9 93.0 93.95 95.25 31295
08/02/2017 94.0 90.0 91.5 92.35 12049
07/02/2017 93.8 91.1 93.8 92.65 3151
06/02/2017 93.6 88.0 88.0 92.95 10362
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.