Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of AGC Networks (AGCNET)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 157.2 1.95/ 1.26% 155.25 1.69986 67.34 K AGCNET

Key Technical data of AGC Networks

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
8.67 87.01 -16.626 0.273 117.65 118.00 115.42 161.47 153.47

Key Financial data of AGC Networks

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
447.55 2.16 0.000 2.85 0.000 7.77 10.00 0.000 1.02 0.000 20.24 1.78 0.290 0.034 -14.520 -5.920 328.57 -3.850

High/Lows & Performance of AGC Networks

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 108.30 111.95 109.35 129.30 135.40 96.20
Price Gain 48.90 45.25 47.85 27.90 21.80 61.00
Price Gain % 45.15 40.42 43.76 21.58 16.10 63.41
Period High 167.35 167.35 167.35 167.35 167.35 167.35
High On 11-Dec-17 11-Dec-17 11-Dec-17 11-Dec-17 11-Dec-17 11-Dec-17
Period Low 111.00 107.35 103.00 103.00 100.10 77.55
Low date 06-Dec-17 04-Dec-17 15-Nov-17 15-Nov-17 18-Aug-17 06-Mar-17

Moving Average of AGC Networks

Current Share Price 157.20
Three Days 153.43
Five Days 142.21
Ten Days 126.04
Fifteen Days 121.08
Twenty Two Days 116.97
Thirty Days 115.93
Fifty Days 115.71
Hundred Days 115.42
Two Hundred Days 112.00

Share Price History of AGC Networks

Date Open High Low Close Volume
12-Dec-17 156.00 162.00 154.00 157.20 103 K
11-Dec-17 148.10 167.35 142.00 155.25 646 K
08-Dec-17 133.90 151.60 126.80 147.85 319 K
07-Dec-17 117.00 139.95 116.10 134.10 316 K
06-Dec-17 111.00 119.10 111.00 116.65 46803
05-Dec-17 111.95 111.95 107.75 108.30 1351
04-Dec-17 109.80 113.65 107.35 109.30 1196
01-Dec-17 112.70 112.70 110.80 110.80 1430
30-Nov-17 109.35 112.80 109.15 110.00 2534
29-Nov-17 110.00 111.90 109.60 111.00 1755
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.