Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by AGC NetworksIntegrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Weekly Three outside up, Bullish engulfing, Overbought By Fast Stochatic, Overbought By RSI , Weekly Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of AGC Networks (AGCNET)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 95.95 1.05  / 1.11% 94.90 19.46 K AGCNET

High/Lows & Performance of AGC Networks

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 90.55 81.60 101.55 78.65 59.45 94.20
Price Gain 5.40 14.35 -5.600 17.30 36.50 1.75
Price Gain in % 5.96 17.59 -5.515 22.00 61.40 1.86
Period's High 97.15 97.15 108.10 113.60 113.60 113.60
High On 07/12/2016 07/12/2016 09/11/2016 04/11/2016 04/11/2016 04/11/2016
Period's Low 87.10 78.60 73.60 72.10 56.10 54.50
Low On 02/12/2016 24/11/2016 21/11/2016 29/09/2016 27/06/2016 23/02/2016

Moving Average of AGC Networks

Current Share Price 95.95
Three Days 94.47
Five Days 93.19
Ten Days 88.98
Fifteen Days 85.21
Twenty Two Days 87.81
Thirty Days 87.93
Fifty Days 85.85
Hundred Days 79.64
Two Hundred Days 72.47

Share Price History of AGC Networks

Date High Low Open Close Volume
07/12/2016 97.15 95.0 95.1 95.95 7167
06/12/2016 96.0 92.9 94.0 94.9 8587
05/12/2016 93.0 90.55 90.55 92.55 7580
02/12/2016 91.25 87.1 90.1 90.55 2457
01/12/2016 93.7 90.6 90.6 92.0 7178
30/11/2016 91.85 85.0 85.25 90.55 6610
29/11/2016 87.5 84.15 87.45 86.5 6381
28/11/2016 86.55 79.1 81.0 84.7 8845
25/11/2016 83.55 80.0 80.0 81.35 6316
24/11/2016 85.0 78.6 82.5 80.75 8674
23/11/2016 81.8 75.25 79.0 81.6 10159
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.