Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by AGC NetworksIntegrated with Charts ; Weekly Bearish harami, Inverted hammer at downtrend, Three inside up, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of AGC Networks (AGCNET)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 84.65 -0.150/ -0.177% 84.8 3996.00 AGCNET

High/Lows & Performance of AGC Networks

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 85.25 84.40 90.05 90.45 84.30 67.60
Price Gain -0.600 0.250 -5.400 -5.800 0.350 17.05
Price Gain % -0.704 0.296 -5.997 -6.412 0.415 25.22
Period High 87.95 87.95 93.00 102.90 113.60 113.60
High On 22-Mar-17 22-Mar-17 28-Feb-17 09-Feb-17 04-Nov-16 04-Nov-16
Period Low 83.05 82.10 77.55 77.55 72.10 56.10
Low date 24-Mar-17 15-Mar-17 06-Mar-17 06-Mar-17 29-Sep-16 27-Jun-16

Moving Average of AGC Networks

Current Share Price 84.65
Three Days 85.12
Five Days 85.32
Ten Days 84.86
Fifteen Days 85.17
Twenty Two Days 86.72
Thirty Days 87.45
Fifty Days 88.61
Hundred Days 89.64
Two Hundred Days 81.05

Share Price History of AGC Networks

Date Open High Low Close Volume
24-Mar-17 84.00 85.35 83.05 84.65 2758
23-Mar-17 84.30 87.00 84.10 84.80 2185
22-Mar-17 86.50 87.95 83.95 85.90 1346
21-Mar-17 85.15 87.00 85.05 85.65 4952
20-Mar-17 85.25 86.65 84.45 85.60 1405
17-Mar-17 87.95 87.95 85.05 85.25 1778
16-Mar-17 83.40 86.95 82.90 85.55 6524
15-Mar-17 83.20 85.00 82.10 82.70 4829
14-Mar-17 83.75 86.75 83.75 84.05 808
10-Mar-17 85.00 85.00 83.50 84.40 3762
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.