Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by AGC NetworksIntegrated with Charts ; Channel rectangle, More Patterns ...

Stock Analysis, charts, Share Price of AGC Networks (AGCNET)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 90.00 -0.250  / -0.277% 90.25 3188.00 AGCNET

High/Lows & Performance of AGC Networks

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 92.35 89.20 90.45 86.70 61.20 78.85
Price Gain -2.350 0.800 -0.450 3.30 28.80 11.15
Price Gain in % -2.545 0.897 -0.498 3.81 47.06 14.14
Period's High 94.85 96.00 96.00 113.60 113.60 113.60
High On 19/01/2017 13/01/2017 13/01/2017 04/11/2016 04/11/2016 04/11/2016
Period's Low 88.25 88.00 86.60 73.60 57.25 54.50
Low On 23/01/2017 10/01/2017 26/12/2016 21/11/2016 08/08/2016 23/02/2016

Moving Average of AGC Networks

Current Share Price 90.00
Three Days 90.95
Five Days 91.53
Ten Days 91.36
Fifteen Days 91.15
Twenty Two Days 90.78
Thirty Days 91.91
Fifty Days 89.77
Hundred Days 87.59
Two Hundred Days 76.73

Share Price History of AGC Networks

Date High Low Open Close Volume
23/01/2017 93.0 88.25 93.0 90.0 3759
20/01/2017 92.8 90.0 91.3 90.25 1645
19/01/2017 94.85 90.2 94.85 92.6 3037
18/01/2017 94.4 91.1 94.4 92.8 264
17/01/2017 93.4 90.25 93.1 92.0 3606
16/01/2017 94.85 91.2 93.0 92.35 3185
13/01/2017 96.0 91.0 96.0 91.45 4523
12/01/2017 94.0 90.1 90.1 92.35 5840
11/01/2017 91.0 89.5 89.85 90.15 2154
10/01/2017 90.7 88.0 88.3 89.6 1106
09/01/2017 92.95 88.8 92.9 89.2 2174
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.