Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of AGC Networks (AGCNET)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 128.75 -0.600/ -0.464% 129.35 1.6261 5961.00 AGCNET

Key Technical data of AGC Networks

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.982 54.41 -21.079 0.000 106.65 122.63 121.06 134.12 124.27

Key Financial data of AGC Networks

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
366.55 8.18 15.74 2.85 6.36 10.00 498.35

High/Lows & Performance of AGC Networks

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 113.15 113.05 122.35 104.85 104.00 86.95
Price Gain 15.60 15.70 6.40 23.90 24.75 41.80
Price Gain % 13.79 13.89 5.23 22.79 23.80 48.07
Period High 135.00 135.00 135.00 170.95 170.95 170.95
High On 16-Feb-18 16-Feb-18 16-Feb-18 13-Dec-17 13-Dec-17 13-Dec-17
Period Low 112.00 105.35 105.35 105.30 100.10 77.55
Low date 12-Feb-18 06-Feb-18 06-Feb-18 20-Nov-17 18-Aug-17 06-Mar-17

Moving Average of AGC Networks

Current Share Price 128.75
Three Days 127.10
Five Days 122.36
Ten Days 116.31
Fifteen Days 118.30
Twenty Two Days 119.77
Thirty Days 121.79
Fifty Days 129.24
Hundred Days 121.06
Two Hundred Days 119.92

Share Price History of AGC Networks

Date Open High Low Close Volume
16-Feb-18 133.90 135.00 125.15 128.75 9888
15-Feb-18 129.35 129.35 129.35 129.35 9378
14-Feb-18 119.90 123.20 119.50 123.20 2573
12-Feb-18 112.05 117.75 112.00 117.35 3941
09-Feb-18 112.00 115.50 108.00 113.15 16885
08-Feb-18 109.00 114.05 109.00 113.00 1736
07-Feb-18 111.00 111.00 105.55 108.65 4856
06-Feb-18 105.35 109.00 105.35 105.75 3854
05-Feb-18 110.00 111.00 107.40 110.85 4736
02-Feb-18 119.00 119.00 113.05 113.05 4310
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.