Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by AGC NetworksIntegrated with Charts ; Three black crows, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of AGC Networks (AGCNET)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 123.45 -1.150/ -0.923% 124.6 1.85064 103.91 K AGCNET

High/Lows & Performance of AGC Networks

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 148.15 106.20 98.20 90.05 81.35 61.45
Price Gain -24.700 17.25 25.25 33.40 42.10 62.00
Price Gain % -16.672 16.24 25.71 37.09 51.75 100.90
Period High 159.40 159.40 159.40 159.40 159.40 159.40
High On 22-May-17 22-May-17 22-May-17 22-May-17 22-May-17 22-May-17
Period Low 120.30 103.00 96.65 77.55 77.55 56.10
Low date 26-May-17 17-May-17 28-Apr-17 06-Mar-17 06-Mar-17 27-Jun-16

Moving Average of AGC Networks

Current Share Price 123.45
Three Days 124.47
Five Days 131.31
Ten Days 124.44
Fifteen Days 118.92
Twenty Two Days 113.86
Thirty Days 110.11
Fifty Days 102.71
Hundred Days 96.11
Two Hundred Days 90.39

Share Price History of AGC Networks

Date Open High Low Close Volume
26-May-17 127.95 128.45 120.30 123.45 26928
25-May-17 130.00 136.00 120.60 124.60 75901
24-May-17 134.00 142.00 124.10 125.35 73481
23-May-17 148.00 154.90 128.65 132.95 239 K
22-May-17 145.80 159.40 137.45 150.20 475 K
19-May-17 135.10 148.65 130.80 148.15 1010 K
18-May-17 105.50 123.90 104.10 123.90 229 K
17-May-17 105.90 106.80 103.00 103.25 2800
16-May-17 106.15 107.95 104.00 104.25 1424
15-May-17 106.20 109.35 103.00 108.25 5321
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.