Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by AGC NetworksIntegrated with Charts ; Bearish harami, Bullish engulfing, Weekly Spinning top, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of AGC Networks (AGCNET)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - SOFTWARE 115.1 -1.000/ -0.861% 116.1 2.33009 1816.00 AGCNET

High/Lows & Performance of AGC Networks

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 119.50 115.95 122.30 120.70 98.70 88.30
Price Gain -4.400 -0.850 -7.200 -5.600 16.40 26.80
Price Gain % -3.682 -0.733 -5.887 -4.640 16.62 30.35
Period High 122.00 129.40 131.00 135.45 159.40 159.40
High On 19-Oct-17 09-Oct-17 21-Sep-17 14-Sep-17 22-May-17 22-May-17
Period Low 111.00 111.00 105.15 100.10 95.35 73.60
Low date 18-Oct-17 18-Oct-17 28-Sep-17 18-Aug-17 26-Apr-17 21-Nov-16

Moving Average of AGC Networks

Current Share Price 115.10
Three Days 115.20
Five Days 115.77
Ten Days 117.20
Fifteen Days 116.26
Twenty Two Days 117.52
Thirty Days 119.36
Fifty Days 115.03
Hundred Days 118.58
Two Hundred Days 107.34

Share Price History of AGC Networks

Date Open High Low Close Volume
19-Oct-17 113.00 122.00 112.00 115.10 1796
18-Oct-17 111.00 120.00 111.00 116.10 187
17-Oct-17 116.00 116.00 112.10 114.40 1097
16-Oct-17 116.00 121.95 115.10 115.55 1762
13-Oct-17 118.05 118.50 115.55 117.70 391
12-Oct-17 114.00 122.00 114.00 119.50 3444
11-Oct-17 111.90 122.00 111.90 116.00 381
10-Oct-17 122.00 124.70 113.30 117.95 3804
09-Oct-17 129.40 129.40 120.00 121.70 4322
06-Oct-17 121.40 121.70 116.00 118.00 2213
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.