Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by 3I INFOTECH LIMITEDIntegrated with Charts ; Price Rise with High Volume, Bearish marubozu, Inverted hammer structure, Weekly Three black crows, Three black crows, Doji, Weekly Doji, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of 3I INFOTECH LIMITED (3IINFOTECH)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - SOFTWARE 5.25 -0.050/ -0.943% 5.3 2856.88 K 3IINFOTECH

High/Lows & Performance of 3I INFOTECH LIMITED

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.20 5.50 6.55 5.05 5.55 4.05
Price Gain 0.050 -0.250 -1.300 0.200 -0.300 1.20
Price Gain % 0.962 -4.545 -19.847 3.96 -5.405 29.63
Period High 5.75 5.75 6.80 6.80 7.15 7.15
High On 21-Feb-17 21-Feb-17 24-Jan-17 24-Jan-17 24-Oct-16 24-Oct-16
Period Low 5.15 5.15 5.15 4.95 4.90 3.75
Low date 17-Feb-17 17-Feb-17 17-Feb-17 24-Nov-16 23-Nov-16 08-Jun-16

Moving Average of 3I INFOTECH LIMITED

Current Share Price 5.25
Three Days 5.32
Five Days 5.32
Ten Days 5.32
Fifteen Days 5.39
Twenty Two Days 5.50
Thirty Days 5.68
Fifty Days 5.67
Hundred Days 5.78
Two Hundred Days 5.38

Share Price History of 3I INFOTECH LIMITED

Date High Low Open Close Volume
23/02/2017 5.45 5.2 5.45 5.25 2052820
22/02/2017 5.55 5.25 5.55 5.3 1254857
21/02/2017 5.75 5.4 5.5 5.4 3089823
20/02/2017 5.65 5.2 5.25 5.45 3346571
17/02/2017 5.35 5.15 5.2 5.2 1614305
16/02/2017 5.35 5.2 5.25 5.2 2134783
15/02/2017 5.45 5.2 5.45 5.25 1830739
14/02/2017 5.5 5.35 5.5 5.35 1578924
13/02/2017 5.6 5.35 5.5 5.4 1848791
10/02/2017 5.65 5.4 5.55 5.45 1874253
09/02/2017 5.6 5.45 5.6 5.5 2537180
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.