Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by 3I INFOTECH LIMITEDIntegrated with Charts ; Price Rise with High Volume, Overbought By Fast Stochatic, Doji, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of 3I INFOTECH LIMITED (3IINFOTECH)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 6.55 0.600  / 10.08% 5.95 1744.10 K 3IINFOTECH 532628

High/Lows & Performance of 3I INFOTECH LIMITED

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.20 6.00 5.45 6.65 5.45 4.60
Price Gain 0.350 0.550 1.10 -0.100 1.10 1.95
Price Gain in % 5.65 9.17 20.18 -1.504 20.18 42.39
Period's High 6.70 6.70 6.70 7.15 7.15 7.15
High On 23/01/2017 23/01/2017 23/01/2017 24/10/2016 24/10/2016 24/10/2016
Period's Low 5.85 5.85 5.30 4.90 4.75 3.75
Low On 23/01/2017 23/01/2017 27/12/2016 23/11/2016 05/08/2016 08/06/2016

Moving Average of 3I INFOTECH LIMITED

Current Share Price 6.55
Three Days 6.17
Five Days 6.12
Ten Days 6.15
Fifteen Days 6.01
Twenty Two Days 5.85
Thirty Days 5.79
Fifty Days 5.67
Hundred Days 5.80
Two Hundred Days 5.24

Share Price History of 3I INFOTECH LIMITED

Date High Low Open Close Volume
23/01/2017 6.7 5.85 6.0 6.55 10384983
20/01/2017 6.05 5.9 6.0 5.95 1305542
19/01/2017 6.15 5.95 6.15 6.0 1338498
18/01/2017 6.15 6.0 6.15 6.05 1356730
17/01/2017 6.25 6.0 6.25 6.05 939846
16/01/2017 6.3 6.15 6.2 6.2 881831
13/01/2017 6.35 6.2 6.2 6.25 1120410
12/01/2017 6.4 6.15 6.2 6.25 2788138
11/01/2017 6.2 6.05 6.2 6.15 2194941
10/01/2017 6.25 5.95 6.15 6.05 2839018
09/01/2017 6.2 5.7 5.8 6.0 4106795
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.