Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by 3I INFOTECH LIMITEDIntegrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Three inside up, Dark cloud cover, Doji, Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of 3I INFOTECH LIMITED (3IINFOTECH)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
COMPUTERS - SOFTWARE 5.75 -0.050  / -0.862% 5.80 2072.42 K 3IINFOTECH 532628

High/Lows & Performance of 3I INFOTECH LIMITED

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.70 5.00 6.15 5.40 4.10 5.60
Price Gain 0.050 0.750 -0.400 0.350 1.65 0.150
Price Gain in % 0.877 15.00 -6.504 6.48 40.24 2.68
Period's High 6.10 6.10 6.35 7.15 7.15 7.15
High On 06/12/2016 06/12/2016 10/11/2016 24/10/2016 24/10/2016 24/10/2016
Period's Low 5.45 5.00 4.90 4.90 3.90 3.75
Low On 02/12/2016 25/11/2016 23/11/2016 23/11/2016 09/06/2016 08/06/2016

Moving Average of 3I INFOTECH LIMITED

Current Share Price 5.75
Three Days 5.83
Five Days 5.75
Ten Days 5.64
Fifteen Days 5.46
Twenty Two Days 5.55
Thirty Days 5.78
Fifty Days 5.88
Hundred Days 5.62
Two Hundred Days 4.99

Share Price History of 3I INFOTECH LIMITED

Date High Low Open Close Volume
08/12/2016 5.95 5.7 5.75 5.75 875187
07/12/2016 6.05 5.7 6.0 5.8 1411692
06/12/2016 6.1 5.65 5.65 5.95 3882590
05/12/2016 5.8 5.6 5.65 5.7 998906
02/12/2016 5.7 5.45 5.7 5.55 1211486
01/12/2016 5.95 5.65 5.75 5.7 3438577
30/11/2016 5.55 5.4 5.4 5.45 972510
29/11/2016 5.55 5.35 5.5 5.4 1068822
28/11/2016 5.65 5.45 5.65 5.5 1331586
25/11/2016 5.7 5.0 5.05 5.55 3957450
24/11/2016 5.1 4.95 5.1 5.0 845734
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.