Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tata Elxsi Ltd.Integrated with Charts ; Three inside up, Weekly Spinning top, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Tata Elxsi (TATAELXSI)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
COMPUTERS - HARDWARE 1545.55 1.45/ 0.094% 1544.1 0.989476 304.85 K TATAELXSI Yes, F&O list

Future & Option of Tata Elxsi Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/04/2017 / 400 4.95 /1550.50 -0.800 / -0.052 1170.40 K / -1.182 1566.00 / 25.68 1600.00 / 88 205.20 K / -1.912 1500.00 / 11 96.60 K / 121.56

High/Lows & Performance of Tata Elxsi Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1538.45 1535.75 1502.90 1482.45 1342.45 1946.90
Price Gain 7.10 9.80 42.65 63.10 203.10 -401.350
Price Gain % 0.462 0.638 2.84 4.26 15.13 -20.615
Period High 1574.00 1605.00 1605.00 1605.00 1605.00 2065.00
High On 18-Apr-17 11-Apr-17 11-Apr-17 11-Apr-17 11-Apr-17 27-Apr-16
Period Low 1507.35 1507.35 1460.50 1394.05 1021.25 1021.25
Low date 18-Apr-17 18-Apr-17 31-Mar-17 01-Feb-17 22-Nov-16 22-Nov-16

Moving Average of Tata Elxsi Ltd.

Current Share Price 1545.55
Three Days 1541.95
Five Days 1536.69
Ten Days 1545.26
Fifteen Days 1529.88
Twenty Two Days 1518.70
Thirty Days 1503.66
Fifty Days 1494.05
Hundred Days 1451.42
Two Hundred Days 1465.61

Share Price History of Tata Elxsi Ltd.

Date Open High Low Close Volume
21-Apr-17 1547.00 1568.10 1537.30 1545.55 246 K
20-Apr-17 1540.00 1551.00 1528.25 1544.10 225 K
19-Apr-17 1533.95 1547.00 1525.00 1536.20 176 K
18-Apr-17 1538.70 1574.00 1507.35 1524.65 466 K
17-Apr-17 1538.95 1548.00 1525.00 1532.95 121 K
13-Apr-17 1555.40 1562.55 1533.10 1538.45 163 K
12-Apr-17 1585.00 1585.00 1543.05 1554.20 234 K
11-Apr-17 1576.00 1605.00 1561.00 1573.95 669 K
10-Apr-17 1545.00 1583.70 1536.55 1566.80 481 K
07-Apr-17 1565.00 1586.95 1520.15 1535.75 712 K

Total Comments 8



User Comments
Posted by deepakv
Posted on: 13-Apr-2017
exit tata grp stocks

Posted by deepakv
Posted on: 03-Mar-2017
now time to buy tataelxsi buy without hesitation....1480

Posted by deepakv
Posted on: 13-Dec-2016
1540 hard to cross book

Posted by deepakv
Posted on: 01-Dec-2016
looks like worst if over for the stock..........1450 1500 max

Posted by deepakv
Posted on: 08-Aug-2016
try buyin at 1660 1678 can move up

Posted by nstomar
Posted on: 22-Aug-2015
Very good site for gain stock knowledge.
Nstomar

Posted by mohankumar
Posted on: 27-Jul-2015
Please guide. me .Should I enter this scrip. (Tara Telexing) ? At this level?

Posted by suneel
Posted on: 22-Jun-2015
stock
sunilsharma


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.