Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Tata Elxsi (TATAELXSI)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
COMPUTERS - HARDWARE 1077.25 -1.500/ -0.139% 1078.75 0.438848 699.72 K TATAELXSI Yes, F&O list

Key Technical data of Tata Elxsi Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
30.96 83.04 -17.018 0.092 1017.10 973.60 913.05 1091.00 1067.50

Key Financial data of Tata Elxsi Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
6718.46 9.19 26.48 6.23 220.67 6.01 10.00 0.000 3.72 0.000 179.51 3.80 345.08 0.234 261.50 14.05 719.87 68.59

Future & Option of Tata Elxsi Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2018 / 800 2.85 /1080.10 -1.000 / -0.092 1485.60 K / -21.146 3369.00 / -29.104 1100.00 / 731 495.20 K / -7.196 1000.00 / 20 147.20 K / -11.962

High/Lows & Performance of Tata Elxsi Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1045.75 1006.90 956.80 850.00 841.82 744.48
Price Gain 31.50 70.35 120.45 227.25 235.42 332.78
Price Gain % 3.01 6.99 12.59 26.74 27.97 44.70
Period High 1095.00 1095.00 1095.00 1095.00 1095.00 1095.00
High On 23-Jan-18 23-Jan-18 23-Jan-18 23-Jan-18 23-Jan-18 23-Jan-18
Period Low 1017.10 998.00 938.75 829.20 791.32 641.18
Low date 19-Jan-18 10-Jan-18 28-Dec-17 31-Oct-17 11-Aug-17 24-May-17

Moving Average of Tata Elxsi Ltd.

Current Share Price 1077.25
Three Days 1064.65
Five Days 1054.89
Ten Days 1048.29
Fifteen Days 1033.13
Twenty Two Days 1010.46
Thirty Days 990.16
Fifty Days 966.26
Hundred Days 913.05
Two Hundred Days 854.36

Share Price History of Tata Elxsi Ltd.

Date Open High Low Close Volume
23-Jan-18 1084.85 1095.00 1071.50 1077.25 708 K
22-Jan-18 1039.90 1085.00 1029.05 1078.75 1088 K
19-Jan-18 1035.95 1052.45 1017.10 1037.95 853 K
18-Jan-18 1052.00 1064.30 1025.70 1033.30 528 K
17-Jan-18 1044.90 1060.00 1027.10 1047.20 531 K
16-Jan-18 1045.00 1075.00 1040.30 1045.75 1012 K
15-Jan-18 1040.00 1053.00 1039.90 1044.25 401 K
12-Jan-18 1037.00 1056.50 1023.05 1038.35 786 K
11-Jan-18 1032.50 1057.20 1025.85 1038.10 808 K
10-Jan-18 1007.80 1054.00 998.00 1041.95 1783 K

Total Comments 8



User Comments
Posted by deepakv
Posted on: 13-Apr-2017
exit tata grp stocks

Posted by deepakv
Posted on: 03-Mar-2017
now time to buy tataelxsi buy without hesitation....1480

Posted by deepakv
Posted on: 13-Dec-2016
1540 hard to cross book

Posted by deepakv
Posted on: 01-Dec-2016
looks like worst if over for the stock..........1450 1500 max

Posted by deepakv
Posted on: 08-Aug-2016
try buyin at 1660 1678 can move up

Posted by nstomar
Posted on: 22-Aug-2015
Very good site for gain stock knowledge.
Nstomar

Posted by mohankumar
Posted on: 27-Jul-2015
Please guide. me .Should I enter this scrip. (Tara Telexing) ? At this level?

Posted by suneel
Posted on: 22-Jun-2015
stock
sunilsharma


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.