Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tata Elxsi Ltd.Integrated with Charts ; Overbought by Slow Stochastic, Weekly Three outside up, Weekly Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Tata Elxsi (TATAELXSI)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
COMPUTERS - HARDWARE 1588.5 -21.300/ -1.323% 1609.8 0.892991 742.04 K TATAELXSI Yes, F&O list

Future & Option of Tata Elxsi Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 400 5.00 /1593.50 -17.450 / -1.083 821.20 K / -27.379 2706.00 / -11.366 1650.00 / 277 505.60 K / -5.105 1600.00 / 57 146.90 K / -31.291

High/Lows & Performance of Tata Elxsi Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1621.80 1537.20 1362.50 1489.05 1330.10 1694.85
Price Gain -33.300 51.30 226.00 99.45 258.40 -106.350
Price Gain % -2.053 3.34 16.59 6.68 19.43 -6.275
Period High 1663.80 1663.80 1663.80 1663.80 1663.80 1781.90
High On 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 04-Jul-16
Period Low 1571.65 1535.00 1292.00 1282.35 1282.35 1021.25
Low date 23-Jun-17 14-Jun-17 30-May-17 24-May-17 24-May-17 22-Nov-16

Moving Average of Tata Elxsi Ltd.

Current Share Price 1588.50
Three Days 1609.27
Five Days 1614.02
Ten Days 1586.06
Fifteen Days 1570.19
Twenty Two Days 1505.29
Thirty Days 1499.54
Fifty Days 1517.38
Hundred Days 1501.75
Two Hundred Days 1434.47

Share Price History of Tata Elxsi Ltd.

Date Open High Low Close Volume
27-Jun-17 1611.70 1624.55 1572.00 1588.50 351 K
23-Jun-17 1639.60 1652.95 1571.65 1609.80 622 K
22-Jun-17 1630.95 1663.80 1616.00 1629.50 899 K
21-Jun-17 1619.10 1634.00 1599.05 1620.50 405 K
20-Jun-17 1629.55 1657.00 1609.50 1621.80 1370 K
19-Jun-17 1555.00 1628.90 1551.80 1617.10 1943 K
16-Jun-17 1547.00 1565.70 1538.50 1546.00 240 K
15-Jun-17 1548.00 1567.40 1535.05 1542.05 341 K
14-Jun-17 1541.60 1576.95 1535.00 1548.20 591 K
13-Jun-17 1542.80 1562.60 1531.00 1537.20 353 K

Total Comments 8



User Comments
Posted by deepakv
Posted on: 13-Apr-2017
exit tata grp stocks

Posted by deepakv
Posted on: 03-Mar-2017
now time to buy tataelxsi buy without hesitation....1480

Posted by deepakv
Posted on: 13-Dec-2016
1540 hard to cross book

Posted by deepakv
Posted on: 01-Dec-2016
looks like worst if over for the stock..........1450 1500 max

Posted by deepakv
Posted on: 08-Aug-2016
try buyin at 1660 1678 can move up

Posted by nstomar
Posted on: 22-Aug-2015
Very good site for gain stock knowledge.
Nstomar

Posted by mohankumar
Posted on: 27-Jul-2015
Please guide. me .Should I enter this scrip. (Tara Telexing) ? At this level?

Posted by suneel
Posted on: 22-Jun-2015
stock
sunilsharma


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.