Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tata Elxsi Ltd.Integrated with Charts ; Dark cloud cover, Spinning top, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Tata Elxsi (TATAELXSI)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
COMPUTERS - HARDWARE 1680.9 -4.900/ -0.291% 1685.8 0.689458 422.68 K TATAELXSI Yes, F&O list

Future & Option of Tata Elxsi Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/08/2017 / 400 3.20 /1684.10 -2.050 / -0.122 1079.20 K / -3.019 1694.00 / 52.06 1700.00 / 113 444.20 K / -3.811 1700.00 / 143 233.70 K / -13.090

High/Lows & Performance of Tata Elxsi Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1605.10 1699.20 1679.00 1554.65 1459.10 1632.90
Price Gain 75.80 -18.300 1.90 126.25 221.80 48.00
Price Gain % 4.72 -1.077 0.113 8.12 15.20 2.94
Period High 1708.70 1752.50 1777.35 1777.35 1777.35 1777.35
High On 17-Aug-17 08-Aug-17 31-Jul-17 31-Jul-17 31-Jul-17 31-Jul-17
Period Low 1620.00 1582.65 1582.65 1282.35 1282.35 1021.25
Low date 14-Aug-17 11-Aug-17 11-Aug-17 24-May-17 24-May-17 22-Nov-16

Moving Average of Tata Elxsi Ltd.

Current Share Price 1680.90
Three Days 1686.13
Five Days 1662.08
Ten Days 1677.57
Fifteen Days 1694.87
Twenty Two Days 1691.70
Thirty Days 1696.09
Fifty Days 1656.24
Hundred Days 1579.50
Two Hundred Days 1483.05

Share Price History of Tata Elxsi Ltd.

Date Open High Low Close Volume
18-Aug-17 1680.00 1701.05 1661.65 1680.90 277 K
17-Aug-17 1695.00 1708.70 1674.00 1685.80 213 K
16-Aug-17 1658.80 1694.75 1656.00 1691.70 352 K
14-Aug-17 1620.00 1654.90 1620.00 1646.90 235 K
11-Aug-17 1600.25 1637.95 1582.65 1605.10 300 K
10-Aug-17 1682.00 1689.85 1614.65 1627.05 302 K
09-Aug-17 1713.55 1732.00 1682.75 1689.00 300 K
08-Aug-17 1741.80 1752.50 1702.95 1716.90 318 K
07-Aug-17 1707.00 1739.00 1699.55 1733.15 280 K
04-Aug-17 1690.50 1708.45 1673.00 1699.20 196 K

Total Comments 8



User Comments
Posted by deepakv
Posted on: 13-Apr-2017
exit tata grp stocks

Posted by deepakv
Posted on: 03-Mar-2017
now time to buy tataelxsi buy without hesitation....1480

Posted by deepakv
Posted on: 13-Dec-2016
1540 hard to cross book

Posted by deepakv
Posted on: 01-Dec-2016
looks like worst if over for the stock..........1450 1500 max

Posted by deepakv
Posted on: 08-Aug-2016
try buyin at 1660 1678 can move up

Posted by nstomar
Posted on: 22-Aug-2015
Very good site for gain stock knowledge.
Nstomar

Posted by mohankumar
Posted on: 27-Jul-2015
Please guide. me .Should I enter this scrip. (Tara Telexing) ? At this level?

Posted by suneel
Posted on: 22-Jun-2015
stock
sunilsharma


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.