Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Tata Elxsi (TATAELXSI)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
COMPUTERS - HARDWARE 932.3 -0.500/ -0.054% 932.8 0.674713 675.63 K TATAELXSI Yes, F&O list

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Tata Elxsi Ltd.

Future & Option of Tata Elxsi Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/11/2017 / 800 2.40 /934.70 -2.050 / -0.219 2194.40 K / -2.661 3301.00 / -27.130 950.00 / 506 370.40 K / 4.51 900.00 / 38 96.20 K / -6.783

High/Lows & Performance of Tata Elxsi Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 896.30 871.45 837.30 821.00 775.62 515.60
Price Gain 36.00 60.85 95.00 111.30 156.67 416.70
Price Gain % 4.02 6.98 11.35 13.56 20.20 80.82
Period High 945.85 945.85 945.85 945.85 945.85 945.85
High On 21-Nov-17 21-Nov-17 21-Nov-17 21-Nov-17 21-Nov-17 21-Nov-17
Period Low 862.80 862.80 821.20 792.30 641.18 510.62
Low date 16-Nov-17 16-Nov-17 23-Oct-17 28-Sep-17 24-May-17 22-Nov-16

Moving Average of Tata Elxsi Ltd.

Current Share Price 932.30
Three Days 919.67
Five Days 905.42
Ten Days 902.28
Fifteen Days 889.02
Twenty Two Days 875.43
Thirty Days 869.06
Fifty Days 863.78
Hundred Days 853.66
Two Hundred Days 802.70

Share Price History of Tata Elxsi Ltd.

Date Open High Low Close Volume
21-Nov-17 945.00 945.85 926.50 932.30 938 K
20-Nov-17 897.40 939.00 884.00 932.80 1083 K
17-Nov-17 904.00 905.90 887.40 893.90 391 K
16-Nov-17 877.65 900.00 862.80 895.60 552 K
15-Nov-17 880.00 901.50 864.00 872.50 454 K
14-Nov-17 911.00 918.00 892.00 896.30 447 K
13-Nov-17 903.00 923.90 901.95 906.30 1148 K
10-Nov-17 909.00 911.45 891.00 900.25 496 K
09-Nov-17 890.50 912.00 884.25 908.60 891 K
08-Nov-17 875.75 912.80 874.90 884.20 2166 K

Total Comments 8



User Comments
Posted by deepakv
Posted on: 13-Apr-2017
exit tata grp stocks

Posted by deepakv
Posted on: 03-Mar-2017
now time to buy tataelxsi buy without hesitation....1480

Posted by deepakv
Posted on: 13-Dec-2016
1540 hard to cross book

Posted by deepakv
Posted on: 01-Dec-2016
looks like worst if over for the stock..........1450 1500 max

Posted by deepakv
Posted on: 08-Aug-2016
try buyin at 1660 1678 can move up

Posted by nstomar
Posted on: 22-Aug-2015
Very good site for gain stock knowledge.
Nstomar

Posted by mohankumar
Posted on: 27-Jul-2015
Please guide. me .Should I enter this scrip. (Tara Telexing) ? At this level?

Posted by suneel
Posted on: 22-Jun-2015
stock
sunilsharma


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.