Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tata Elxsi Ltd.Integrated with Charts ; Channel rectangle, Three inside up, Bearish harami, Bullish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Tata Elxsi (TATAELXSI)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
COMPUTERS - HARDWARE 1505.05 -1.100/ -0.073% 1506.15 0.707484 294.36 K TATAELXSI Yes, F&O list

Future & Option of Tata Elxsi Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 400 0.550 /1505.60 -6.550 / -0.433 1079.60 K / -1.604 819.00 / -54.475 1550.00 / 166 235.00 K / 10.64 1500.00 / 12 356.70 K / 565.49

High/Lows & Performance of Tata Elxsi Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1517.20 1433.00 1471.75 1323.35 1530.15 1934.00
Price Gain -12.150 72.05 33.30 181.70 -25.100 -428.950
Price Gain % -0.801 5.03 2.26 13.73 -1.640 -22.179
Period High 1544.20 1544.20 1544.20 1555.00 1555.00 2065.00
High On 20-Mar-17 20-Mar-17 20-Mar-17 19-Jan-17 19-Jan-17 27-Apr-16
Period Low 1472.90 1432.00 1426.00 1286.55 1021.25 1021.25
Low date 22-Mar-17 15-Mar-17 10-Mar-17 26-Dec-16 22-Nov-16 22-Nov-16

Moving Average of Tata Elxsi Ltd.

Current Share Price 1505.05
Three Days 1496.75
Five Days 1503.52
Ten Days 1479.85
Fifteen Days 1472.99
Twenty Two Days 1479.07
Thirty Days 1477.84
Fifty Days 1470.43
Hundred Days 1386.61
Two Hundred Days 1487.80

Share Price History of Tata Elxsi Ltd.

Date Open High Low Close Volume
24-Mar-17 1506.00 1519.00 1497.10 1505.05 184 K
23-Mar-17 1477.60 1519.00 1477.60 1506.15 331 K
22-Mar-17 1493.40 1501.40 1472.90 1479.05 161 K
21-Mar-17 1524.50 1534.75 1496.10 1502.90 177 K
20-Mar-17 1527.95 1544.20 1515.55 1524.45 442 K
17-Mar-17 1447.00 1521.55 1447.00 1517.20 1235 K
16-Mar-17 1442.25 1457.00 1437.60 1446.50 179 K
15-Mar-17 1446.00 1458.00 1432.00 1435.95 146 K
14-Mar-17 1485.00 1485.00 1443.10 1448.25 146 K
10-Mar-17 1451.00 1461.00 1426.00 1433.00 136 K

Total Comments 7



User Comments
Posted by deepakv
Posted on: 03-Mar-2017
now time to buy tataelxsi buy without hesitation....1480

Posted by deepakv
Posted on: 13-Dec-2016
1540 hard to cross book

Posted by deepakv
Posted on: 01-Dec-2016
looks like worst if over for the stock..........1450 1500 max

Posted by deepakv
Posted on: 08-Aug-2016
try buyin at 1660 1678 can move up

Posted by nstomar
Posted on: 22-Aug-2015
Very good site for gain stock knowledge.
Nstomar

Posted by mohankumar
Posted on: 27-Jul-2015
Please guide. me .Should I enter this scrip. (Tara Telexing) ? At this level?

Posted by suneel
Posted on: 22-Jun-2015
stock
sunilsharma


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.