Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tata Elxsi Ltd.Integrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, 50 Days SMA Crossover, Bullish engulfing, Overbought By Fast Stochatic, Overbought By RSI , Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Tata Elxsi (TATAELXSI)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code Futures and options
COMPUTERS - HARDWARE 1313.80 12.35  / 0.949% 1301.45 0.603 497.41 K TATAELXSI 500408 Yes F&O list

Future & Option of Tata Elxsi Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 300 1.85 /1315.65 6.25 / 0.477 1583.10 K / -7.938 2984.00 / -4.998 1300.00 / 220 203.30 K / 4.74 1250.00 / 44 51.70 K / -40.231

High/Lows & Performance of Tata Elxsi Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1243.25 1067.60 1270.90 1568.55 1819.05 1970.15
Price Gain 70.55 246.20 42.90 -254.750 -505.250 -656.350
Price Gain in % 5.67 23.06 3.38 -16.241 -27.775 -33.315
Period's High 1328.00 1328.00 1328.00 1580.00 1835.45 2403.00
High On 02/12/2016 02/12/2016 02/12/2016 06/09/2016 03/06/2016 02/02/2016
Period's Low 1240.00 1021.25 1021.25 1021.25 1021.25 1021.25
Low On 28/11/2016 22/11/2016 22/11/2016 22/11/2016 22/11/2016 22/11/2016

Moving Average of Tata Elxsi Ltd.

Current Share Price 1313.80
Three Days 1294.75
Five Days 1279.56
Ten Days 1195.51
Fifteen Days 1158.44
Twenty Two Days 1182.89
Thirty Days 1214.26
Fifty Days 1291.94
Hundred Days 1457.20
Two Hundred Days 1655.97

Share Price History of Tata Elxsi Ltd.

Date High Low Open Close Volume
02/12/2016 1328.0 1296.6 1305.0 1313.8 852363
01/12/2016 1312.95 1263.1 1279.0 1301.45 837261
30/11/2016 1290.0 1254.0 1254.0 1269.0 498341
29/11/2016 1276.7 1240.15 1266.0 1254.2 460367
28/11/2016 1294.95 1240.0 1242.8 1259.35 1066522
25/11/2016 1270.0 1141.25 1151.0 1243.25 2198098
24/11/2016 1197.0 1075.05 1087.0 1158.0 1032286
23/11/2016 1094.6 1031.05 1045.7 1088.25 430323
22/11/2016 1046.05 1021.25 1039.0 1036.55 264534
21/11/2016 1076.45 1024.0 1071.0 1031.2 228359
18/11/2016 1074.95 1047.2 1073.0 1067.6 199497

Total Comments 5



User Comments
Posted by deepakv
Posted on: 01-Dec-2016
looks like worst if over for the stock..........1450 1500 max

Posted by deepakv
Posted on: 08-Aug-2016
try buyin at 1660 1678 can move up

Posted by nstomar
Posted on: 22-Aug-2015
Very good site for gain stock knowledge.
Nstomar

Posted by mohankumar
Posted on: 27-Jul-2015
Please guide. me .Should I enter this scrip. (Tara Telexing) ? At this level?

Posted by suneel
Posted on: 22-Jun-2015
stock
sunilsharma


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.