Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tata Elxsi Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bullish piercing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Tata Elxsi (TATAELXSI)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code Futures and options
COMPUTERS - HARDWARE 1488.95 6.50  / 0.438% 1482.45 0.634 499.95 K TATAELXSI 500408 Yes F&O list

Future & Option of Tata Elxsi Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 400 3.55 /1492.50 8.80 / 0.593 955.60 K / -15.583 2218.00 / -9.580 1500.00 / 200 298.40 K / 13.55 1450.00 / 84 161.60 K / 57.20

High/Lows & Performance of Tata Elxsi Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1414.95 1387.90 1323.35 1342.45 1663.80 1758.30
Price Gain 74.00 101.05 165.60 146.50 -174.850 -269.350
Price Gain in % 5.23 7.28 12.51 10.91 -10.509 -15.319
Period's High 1555.00 1555.00 1555.00 1555.00 1757.80 2403.00
High On 19/01/2017 19/01/2017 19/01/2017 19/01/2017 09/08/2016 02/02/2016
Period's Low 1413.55 1380.05 1286.55 1021.25 1021.25 1021.25
Low On 17/01/2017 16/01/2017 26/12/2016 22/11/2016 22/11/2016 22/11/2016

Moving Average of Tata Elxsi Ltd.

Current Share Price 1488.95
Three Days 1498.05
Five Days 1486.44
Ten Days 1446.27
Fifteen Days 1433.16
Twenty Two Days 1409.02
Thirty Days 1415.02
Fifty Days 1341.85
Hundred Days 1371.18
Two Hundred Days 1571.58

Share Price History of Tata Elxsi Ltd.

Date High Low Open Close Volume
23/01/2017 1499.0 1456.8 1485.0 1488.95 359741
20/01/2017 1524.8 1467.3 1524.8 1482.45 525015
19/01/2017 1555.0 1518.2 1525.6 1522.75 1209881
18/01/2017 1521.7 1442.1 1453.0 1514.95 2465817
17/01/2017 1444.0 1413.55 1420.0 1423.1 355727
16/01/2017 1421.0 1380.05 1390.0 1414.95 211437
13/01/2017 1436.75 1389.1 1422.0 1399.7 323161
12/01/2017 1421.6 1394.0 1400.0 1405.45 225144
11/01/2017 1419.0 1390.0 1414.15 1399.3 183280
10/01/2017 1424.95 1397.05 1398.4 1411.05 315854
09/01/2017 1398.8 1372.2 1390.15 1387.9 171888

Total Comments 6



User Comments
Posted by deepakv
Posted on: 13-Dec-2016
1540 hard to cross book

Posted by deepakv
Posted on: 01-Dec-2016
looks like worst if over for the stock..........1450 1500 max

Posted by deepakv
Posted on: 08-Aug-2016
try buyin at 1660 1678 can move up

Posted by nstomar
Posted on: 22-Aug-2015
Very good site for gain stock knowledge.
Nstomar

Posted by mohankumar
Posted on: 27-Jul-2015
Please guide. me .Should I enter this scrip. (Tara Telexing) ? At this level?

Posted by suneel
Posted on: 22-Jun-2015
stock
sunilsharma


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.