Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tata Elxsi Ltd.Integrated with Charts ; Channel rectangle, Weekly Spinning top, Bullish engulfing, Dark cloud cover, Weekly Bearish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Tata Elxsi (TATAELXSI)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
COMPUTERS - HARDWARE 1471.75 -13.650/ -0.919% 1485.4 0.512137 353.05 K TATAELXSI Yes, F&O list

Future & Option of Tata Elxsi Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/03/2017 / 400 8.95 /1480.70 -10.750 / -0.721 1020.00 K / 92.31 2218.00 / 60.03 1550.00 / 15 245.10 K / 577.07 1550.00 / 11 42.60 K / -72.640

High/Lows & Performance of Tata Elxsi Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1465.80 1501.05 1488.95 1088.25 1621.25 1884.05
Price Gain 5.95 -29.300 -17.200 383.50 -149.500 -412.300
Price Gain % 0.406 -1.952 -1.155 35.24 -9.221 -21.884
Period High 1518.00 1518.00 1533.00 1555.00 1644.00 2065.00
High On 22-Feb-17 22-Feb-17 25-Jan-17 19-Jan-17 24-Aug-16 27-Apr-16
Period Low 1450.00 1426.35 1394.05 1075.05 1021.25 1021.25
Low date 17-Feb-17 15-Feb-17 01-Feb-17 24-Nov-16 22-Nov-16 22-Nov-16

Moving Average of Tata Elxsi Ltd.

Current Share Price 1471.75
Three Days 1484.63
Five Days 1476.90
Ten Days 1474.85
Fifteen Days 1476.11
Twenty Two Days 1472.00
Thirty Days 1467.88
Fifty Days 1437.83
Hundred Days 1359.28
Two Hundred Days 1523.02

Share Price History of Tata Elxsi Ltd.

Date High Low Open Close Volume
23/02/2017 1496.55 1466.25 1476.3 1471.75 201411
22/02/2017 1518.0 1474.05 1504.8 1485.4 339728
21/02/2017 1511.8 1472.0 1478.0 1496.75 506371
20/02/2017 1481.0 1455.0 1455.0 1471.5 212481
17/02/2017 1475.0 1450.0 1470.0 1459.1 147496
16/02/2017 1474.5 1431.1 1435.0 1465.8 422949
15/02/2017 1479.9 1426.35 1471.0 1433.2 256459
14/02/2017 1497.7 1470.1 1496.0 1478.9 188915
13/02/2017 1508.0 1471.2 1501.0 1494.5 222591
10/02/2017 1509.35 1485.25 1509.3 1491.65 198520
09/02/2017 1518.5 1483.3 1505.9 1501.05 444408

Total Comments 6



User Comments
Posted by deepakv
Posted on: 13-Dec-2016
1540 hard to cross book

Posted by deepakv
Posted on: 01-Dec-2016
looks like worst if over for the stock..........1450 1500 max

Posted by deepakv
Posted on: 08-Aug-2016
try buyin at 1660 1678 can move up

Posted by nstomar
Posted on: 22-Aug-2015
Very good site for gain stock knowledge.
Nstomar

Posted by mohankumar
Posted on: 27-Jul-2015
Please guide. me .Should I enter this scrip. (Tara Telexing) ? At this level?

Posted by suneel
Posted on: 22-Jun-2015
stock
sunilsharma


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.