Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tata Elxsi Ltd.Integrated with Charts ; 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Tata Elxsi (TATAELXSI)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
COMPUTERS - HARDWARE 1683.65 -7.500/ -0.443% 1691.15 0.714954 494.62 K TATAELXSI Yes, F&O list

Future & Option of Tata Elxsi Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/07/2017 / 400 0.250 /1683.90 -11.500 / -0.678 1207.60 K / -6.242 1619.00 / -65.332 1750.00 / 191 234.00 K / 1.74 1650.00 / 5 94.20 K / 69.42

High/Lows & Performance of Tata Elxsi Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1711.70 1695.80 1620.50 1545.55 1482.45 1659.40
Price Gain -28.050 -12.150 63.15 138.10 201.20 24.25
Price Gain % -1.639 -0.716 3.90 8.94 13.57 1.46
Period High 1731.90 1758.10 1758.10 1758.10 1758.10 1758.10
High On 17-Jul-17 11-Jul-17 11-Jul-17 11-Jul-17 11-Jul-17 11-Jul-17
Period Low 1664.05 1650.00 1571.65 1282.35 1282.35 1021.25
Low date 19-Jul-17 10-Jul-17 23-Jun-17 24-May-17 24-May-17 22-Nov-16

Moving Average of Tata Elxsi Ltd.

Current Share Price 1683.65
Three Days 1682.22
Five Days 1686.47
Ten Days 1701.61
Fifteen Days 1693.04
Twenty Two Days 1664.68
Thirty Days 1637.27
Fifty Days 1565.40
Hundred Days 1538.64
Two Hundred Days 1448.96

Share Price History of Tata Elxsi Ltd.

Date Open High Low Close Volume
21-Jul-17 1696.00 1701.55 1668.00 1683.65 335 K
20-Jul-17 1691.90 1730.00 1684.00 1691.15 1020 K
19-Jul-17 1680.00 1699.00 1664.05 1671.85 205 K
18-Jul-17 1689.00 1706.20 1670.40 1679.00 243 K
17-Jul-17 1719.65 1731.90 1665.00 1706.70 412 K
14-Jul-17 1739.70 1739.70 1705.25 1711.70 225 K
13-Jul-17 1735.70 1744.80 1718.00 1734.00 389 K
12-Jul-17 1713.90 1736.85 1709.55 1720.70 459 K
11-Jul-17 1714.60 1758.10 1697.35 1709.75 794 K
10-Jul-17 1650.00 1721.80 1650.00 1707.65 76568

Total Comments 8



User Comments
Posted by deepakv
Posted on: 13-Apr-2017
exit tata grp stocks

Posted by deepakv
Posted on: 03-Mar-2017
now time to buy tataelxsi buy without hesitation....1480

Posted by deepakv
Posted on: 13-Dec-2016
1540 hard to cross book

Posted by deepakv
Posted on: 01-Dec-2016
looks like worst if over for the stock..........1450 1500 max

Posted by deepakv
Posted on: 08-Aug-2016
try buyin at 1660 1678 can move up

Posted by nstomar
Posted on: 22-Aug-2015
Very good site for gain stock knowledge.
Nstomar

Posted by mohankumar
Posted on: 27-Jul-2015
Please guide. me .Should I enter this scrip. (Tara Telexing) ? At this level?

Posted by suneel
Posted on: 22-Jun-2015
stock
sunilsharma


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.