Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TVS ElectronicsIntegrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Bullish marubozu, Dark cloud cover, Overbought By Fast Stochatic, Overbought By RSI , Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of TVS Electronics (TVSELECT)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
COMPUTERS - HARDWARE 182.60 9.70  / 5.61% 172.90 841.54 K TVSELECT

High/Lows & Performance of TVS Electronics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 170.25 125.00 109.60 95.60 101.80 135.60
Price Gain 12.35 57.60 73.00 87.00 80.80 47.00
Price Gain in % 7.25 46.08 66.61 91.00 79.37 34.66
Period's High 189.50 195.00 195.00 195.00 195.00 195.00
High On 05/12/2016 01/12/2016 01/12/2016 01/12/2016 01/12/2016 01/12/2016
Period's Low 162.05 119.50 89.15 89.15 82.50 77.00
Low On 02/12/2016 28/11/2016 22/11/2016 22/11/2016 12/08/2016 12/02/2016

Moving Average of TVS Electronics

Current Share Price 182.60
Three Days 178.12
Five Days 177.71
Ten Days 166.60
Fifteen Days 144.96
Twenty Two Days 130.76
Thirty Days 124.29
Fifty Days 115.42
Hundred Days 106.64
Two Hundred Days 102.52

Share Price History of TVS Electronics

Date High Low Open Close Volume
08/12/2016 187.5 171.05 174.25 182.6 1941711
07/12/2016 184.0 171.55 180.25 172.9 653691
06/12/2016 184.4 178.0 182.25 178.85 531201
05/12/2016 189.5 175.0 177.0 180.8 1196829
02/12/2016 183.6 162.05 166.8 173.4 2190037
01/12/2016 195.0 163.5 189.0 170.25 2747429
30/11/2016 177.3 170.05 170.1 177.3 406370
29/11/2016 161.2 151.05 152.5 161.2 2316324
28/11/2016 146.55 119.5 122.2 146.55 2138978
25/11/2016 128.0 121.05 128.0 122.15 567286
24/11/2016 127.95 118.0 118.0 125.0 2298631
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.