Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of TVS Electronics (TVSELECT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - HARDWARE 399.8 -5.150/ -1.272% 404.95 1.82127 33.51 K TVSELECT

Key Technical data of TVS Electronics

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.25 51.69 -72.239 0.071 456.74 403.62 372.03 408.80 391.95

Key Financial data of TVS Electronics

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
744.03 3.18 44.76 1.86 67.82 14.48 10.00 0.000 0.120 0.000 27.62 1.17 3.58 0.007 6.33 0.270 368.51 6.59

High/Lows & Performance of TVS Electronics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 430.75 399.15 396.50 433.85 195.65 196.50
Price Gain -30.950 0.650 3.30 -34.050 204.15 203.30
Price Gain % -7.185 0.163 0.832 -7.848 104.34 103.46
Period High 444.00 459.00 459.00 502.00 545.65 545.65
High On 15-Jan-18 10-Jan-18 10-Jan-18 09-Nov-17 11-Oct-17 11-Oct-17
Period Low 393.10 393.10 377.05 373.40 167.00 164.40
Low date 19-Jan-18 19-Jan-18 02-Jan-18 06-Dec-17 11-Aug-17 22-Mar-17

Moving Average of TVS Electronics

Current Share Price 399.80
Three Days 409.30
Five Days 417.29
Ten Days 424.35
Fifteen Days 415.23
Twenty Two Days 408.68
Thirty Days 406.48
Fifty Days 412.84
Hundred Days 372.03
Two Hundred Days 279.53

Share Price History of TVS Electronics

Date Open High Low Close Volume
19-Jan-18 400.10 409.95 393.10 399.80 24355
18-Jan-18 429.95 434.90 402.00 404.95 19695
17-Jan-18 415.00 428.70 402.00 423.15 22628
16-Jan-18 443.95 443.95 416.50 420.55 40012
15-Jan-18 424.10 444.00 424.10 438.00 40280
12-Jan-18 430.05 439.80 421.20 430.75 28526
11-Jan-18 438.00 441.00 415.65 429.65 36606
10-Jan-18 455.00 459.00 435.65 437.50 71966
09-Jan-18 436.65 440.05 424.00 440.05 79996
08-Jan-18 399.15 419.10 393.50 419.10 47527
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.