Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TVS ElectronicsIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bearish harami, Weekly Three outside up, 50 Days SMA Crossover, Weekly Bullish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of TVS Electronics (TVSELECT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - HARDWARE 188.15 -6.500/ -3.339% 194.65 -0.126192 154.43 K TVSELECT

High/Lows & Performance of TVS Electronics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 181.45 175.60 176.25 167.25 188.95 97.30
Price Gain 6.70 12.55 11.90 20.90 -0.800 90.85
Price Gain % 3.69 7.15 6.75 12.50 -0.423 93.37
Period High 202.65 202.65 202.65 215.80 215.80 231.90
High On 20-Jun-17 20-Jun-17 20-Jun-17 17-Apr-17 17-Apr-17 13-Dec-16
Period Low 178.80 173.70 168.25 165.10 164.40 82.50
Low date 19-Jun-17 12-Jun-17 25-May-17 28-Mar-17 22-Mar-17 12-Aug-16

Moving Average of TVS Electronics

Current Share Price 188.15
Three Days 191.67
Five Days 190.05
Ten Days 184.29
Fifteen Days 181.77
Twenty Two Days 179.94
Thirty Days 181.99
Fifty Days 186.42
Hundred Days 183.42
Two Hundred Days 162.45

Share Price History of TVS Electronics

Date Open High Low Close Volume
23-Jun-17 196.00 197.00 186.10 188.15 101 K
22-Jun-17 192.95 201.25 191.40 194.65 409 K
21-Jun-17 194.50 196.90 190.50 192.20 141 K
20-Jun-17 180.75 202.65 179.30 195.65 1144 K
19-Jun-17 182.95 184.80 178.80 179.60 58826
16-Jun-17 180.10 185.90 178.80 181.45 149 K
15-Jun-17 183.40 184.30 178.00 179.85 83604
14-Jun-17 175.70 186.05 174.10 182.75 315 K
13-Jun-17 175.65 177.80 174.00 174.45 27447
12-Jun-17 175.00 179.05 173.70 174.15 64305
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.