Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TVS ElectronicsIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Three black crows, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of TVS Electronics (TVSELECT)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - HARDWARE 174.25 -0.300/ -0.172% 174.55 264.21 K TVSELECT

High/Lows & Performance of TVS Electronics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 178.45 201.25 193.70 108.80 89.20 83.15
Price Gain -4.200 -27.000 -19.450 65.45 85.05 91.10
Price Gain % -2.354 -13.416 -10.041 60.16 95.35 109.56
Period High 182.55 208.95 211.70 231.90 231.90 231.90
High On 20-Feb-17 10-Feb-17 02-Feb-17 13-Dec-16 13-Dec-16 13-Dec-16
Period Low 172.10 172.10 172.10 118.00 87.00 77.20
Low date 23-Feb-17 23-Feb-17 23-Feb-17 24-Nov-16 29-Aug-16 29-Feb-16

Moving Average of TVS Electronics

Current Share Price 174.25
Three Days 175.65
Five Days 177.26
Ten Days 182.51
Fifteen Days 188.71
Twenty Two Days 192.97
Thirty Days 193.56
Fifty Days 194.03
Hundred Days 159.34
Two Hundred Days 128.90

Share Price History of TVS Electronics

Date High Low Open Close Volume
23/02/2017 179.9 172.1 175.4 174.25 170030
22/02/2017 179.0 174.25 179.0 174.55 104691
21/02/2017 180.75 177.25 180.75 178.15 84129
20/02/2017 182.55 177.0 179.9 179.75 128611
17/02/2017 182.55 179.05 180.3 179.6 150623
16/02/2017 183.85 175.3 183.0 178.45 154109
15/02/2017 190.5 181.0 189.8 182.3 149963
14/02/2017 195.4 187.6 188.65 188.75 350238
13/02/2017 199.8 182.1 199.8 187.7 543260
10/02/2017 208.95 198.95 200.5 201.6 348609
09/02/2017 205.0 198.95 202.8 201.25 133518
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.