Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TVS ElectronicsIntegrated with Charts ; Double Top on Weekly Charts, Three black crows, 50 Days SMA Crossover, Weekly Dark cloud cover, Bullish gap up, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of TVS Electronics (TVSELECT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - HARDWARE 176.25 -8.850/ -4.781% 185.1 -0.178587 168.08 K TVSELECT

High/Lows & Performance of TVS Electronics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 198.45 184.90 197.00 174.25 108.80 93.50
Price Gain -22.200 -8.650 -20.750 2.00 67.45 82.75
Price Gain % -11.187 -4.678 -10.533 1.15 61.99 88.50
Period High 203.55 207.90 207.90 215.80 231.90 231.90
High On 17-May-17 15-May-17 15-May-17 17-Apr-17 13-Dec-16 13-Dec-16
Period Low 175.05 175.05 175.05 164.40 118.00 82.50
Low date 23-May-17 23-May-17 23-May-17 22-Mar-17 24-Nov-16 12-Aug-16

Moving Average of TVS Electronics

Current Share Price 176.25
Three Days 182.43
Five Days 186.18
Ten Days 190.45
Fifteen Days 188.66
Twenty Two Days 190.00
Thirty Days 191.68
Fifty Days 183.50
Hundred Days 186.90
Two Hundred Days 152.79

Share Price History of TVS Electronics

Date Open High Low Close Volume
23-May-17 185.40 189.00 175.05 176.25 113 K
22-May-17 186.50 191.90 184.00 185.10 140 K
19-May-17 189.20 191.80 184.30 185.95 70668
18-May-17 192.00 194.70 187.10 188.15 92175
17-May-17 196.10 203.55 194.20 195.45 166 K
16-May-17 201.40 203.15 197.00 198.45 180 K
15-May-17 202.80 207.90 197.15 200.75 1007 K
12-May-17 194.65 196.05 187.10 189.00 180 K
11-May-17 194.75 196.00 191.65 192.70 154 K
10-May-17 185.90 195.00 185.10 192.70 312 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.