Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TVS ElectronicsIntegrated with Charts ; Price Rise with High Volume, Channel rectangle, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of TVS Electronics (TVSELECT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - HARDWARE 179.75 -2.800/ -1.534% 182.55 1.48178 164.46 K TVSELECT

High/Lows & Performance of TVS Electronics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 171.80 183.60 193.75 188.15 179.60 89.95
Price Gain 7.95 -3.850 -14.000 -8.400 0.150 89.80
Price Gain % 4.63 -2.097 -7.226 -4.465 0.084 99.83
Period High 188.80 190.60 211.90 211.90 215.80 231.90
High On 17-Aug-17 08-Aug-17 24-Jul-17 24-Jul-17 17-Apr-17 13-Dec-16
Period Low 177.20 167.00 167.00 167.00 164.40 87.00
Low date 14-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 22-Mar-17 29-Aug-16

Moving Average of TVS Electronics

Current Share Price 179.75
Three Days 181.23
Five Days 179.38
Ten Days 181.10
Fifteen Days 184.19
Twenty Two Days 188.74
Thirty Days 190.38
Fifty Days 188.30
Hundred Days 186.52
Two Hundred Days 179.44

Share Price History of TVS Electronics

Date Open High Low Close Volume
18-Aug-17 181.40 181.80 177.70 179.75 82501
17-Aug-17 181.95 188.80 181.40 182.55 178 K
16-Aug-17 182.40 185.10 180.10 181.40 83701
14-Aug-17 186.40 187.00 177.20 181.40 227 K
11-Aug-17 172.00 176.90 167.00 171.80 71117
10-Aug-17 183.40 187.00 172.00 174.80 131 K
09-Aug-17 185.55 186.45 182.00 183.10 56333
08-Aug-17 185.40 190.60 184.00 186.80 88368
07-Aug-17 183.55 187.95 183.55 185.75 60482
04-Aug-17 186.20 187.55 182.50 183.60 62363
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.