Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of TVS Electronics (TVSELECT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - HARDWARE 430.25 -10.550/ -2.393% 440.8 1.8347 472.19 K TVSELECT

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of TVS Electronics

High/Lows & Performance of TVS Electronics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 461.65 471.40 433.85 179.75 185.95 93.50
Price Gain -31.400 -41.150 -3.600 250.50 244.30 336.75
Price Gain % -6.802 -8.729 -0.830 139.36 131.38 360.16
Period High 459.35 502.00 502.00 545.65 545.65 545.65
High On 17-Nov-17 09-Nov-17 09-Nov-17 11-Oct-17 11-Oct-17 11-Oct-17
Period Low 395.90 395.90 380.20 176.50 167.00 89.15
Low date 16-Nov-17 16-Nov-17 26-Oct-17 23-Aug-17 11-Aug-17 22-Nov-16

Moving Average of TVS Electronics

Current Share Price 430.25
Three Days 436.18
Five Days 432.77
Ten Days 450.80
Fifteen Days 443.89
Twenty Two Days 435.13
Thirty Days 437.69
Fifty Days 367.43
Hundred Days 277.69
Two Hundred Days 230.47

Share Price History of TVS Electronics

Date Open High Low Close Volume
20-Nov-17 440.00 441.45 425.00 430.25 35881
17-Nov-17 450.00 459.35 438.10 440.80 85394
16-Nov-17 395.90 437.50 395.90 437.50 116 K
15-Nov-17 416.70 428.00 416.70 416.70 35675
14-Nov-17 443.00 448.40 438.60 438.60 35679
13-Nov-17 474.50 483.90 455.55 461.65 399 K
10-Nov-17 480.00 494.40 460.00 470.65 733 K
09-Nov-17 483.30 502.00 473.00 491.90 1029 K
08-Nov-17 448.70 487.30 446.05 475.35 1238 K
07-Nov-17 475.00 475.00 440.00 444.65 540 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.