Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TVS ElectronicsIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Channel rectangle, Dark cloud cover, Double Top, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of TVS Electronics (TVSELECT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - HARDWARE 203.4 -1.950/ -0.950% 205.35 0.154368 231.27 K TVSELECT

High/Lows & Performance of TVS Electronics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 193.75 193.40 188.15 196.25 205.40 102.55
Price Gain 9.65 10.00 15.25 7.15 -2.000 100.85
Price Gain % 4.98 5.17 8.11 3.64 -0.974 98.34
Period High 211.90 211.90 211.90 211.90 215.80 231.90
High On 24-Jul-17 24-Jul-17 24-Jul-17 24-Jul-17 17-Apr-17 13-Dec-16
Period Low 193.00 192.90 176.00 168.25 164.40 82.50
Low date 19-Jul-17 18-Jul-17 30-Jun-17 25-May-17 22-Mar-17 12-Aug-16

Moving Average of TVS Electronics

Current Share Price 203.40
Three Days 201.05
Five Days 199.15
Ten Days 197.32
Fifteen Days 196.62
Twenty Two Days 193.20
Thirty Days 191.03
Fifty Days 186.42
Hundred Days 184.22
Two Hundred Days 172.53

Share Price History of TVS Electronics

Date Open High Low Close Volume
25-Jul-17 207.50 210.60 202.65 203.40 328 K
24-Jul-17 195.55 211.90 194.00 205.35 1075 K
21-Jul-17 197.20 197.85 193.20 194.40 60099
20-Jul-17 196.85 200.70 194.50 196.95 146 K
19-Jul-17 194.85 198.80 193.00 195.65 78642
18-Jul-17 194.90 198.00 192.90 193.75 74777
17-Jul-17 195.95 200.00 194.60 195.50 80751
14-Jul-17 200.50 200.50 194.25 194.80 105 K
13-Jul-17 194.60 203.00 193.65 199.35 735 K
12-Jul-17 194.90 198.00 193.35 194.05 117 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.