Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TVS ElectronicsIntegrated with Charts ; Three black crows, Dark cloud cover, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of TVS Electronics (TVSELECT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - HARDWARE 191.9 -4.350/ -2.217% 196.25 0.198687 363.97 K TVSELECT

High/Lows & Performance of TVS Electronics

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 194.85 194.05 169.85 205.40 103.40 108.05
Price Gain -2.950 -2.150 22.05 -13.500 88.50 83.85
Price Gain % -1.514 -1.108 12.98 -6.573 85.59 77.60
Period High 204.95 215.80 215.80 215.80 231.90 231.90
High On 21-Apr-17 17-Apr-17 17-Apr-17 17-Apr-17 13-Dec-16 13-Dec-16
Period Low 191.10 188.30 165.10 164.40 89.15 82.50
Low date 26-Apr-17 13-Apr-17 28-Mar-17 22-Mar-17 22-Nov-16 12-Aug-16

Moving Average of TVS Electronics

Current Share Price 191.90
Three Days 195.00
Five Days 196.68
Ten Days 198.74
Fifteen Days 192.01
Twenty Two Days 185.26
Thirty Days 181.36
Fifty Days 180.08
Hundred Days 187.88
Two Hundred Days 145.18

Share Price History of TVS Electronics

Date Open High Low Close Volume
26-Apr-17 197.80 199.00 191.10 191.90 126 K
25-Apr-17 198.70 202.40 195.60 196.25 110 K
24-Apr-17 198.75 203.00 195.70 196.85 153 K
21-Apr-17 202.75 204.95 196.40 197.00 169 K
20-Apr-17 196.00 204.60 195.00 201.40 295 K
19-Apr-17 200.90 201.80 193.00 194.85 171 K
18-Apr-17 208.90 209.45 199.25 199.90 242 K
17-Apr-17 213.65 215.80 207.00 208.45 1380 K
13-Apr-17 190.90 208.70 188.30 206.75 1776 K
12-Apr-17 182.20 199.00 178.25 194.05 1189 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.