Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Spice MobilityIntegrated with Charts ; Doji, More Patterns ...

Stock Analysis, charts, Share Price of Spice Mobility (SPICEMOBI)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
COMPUTERS - HARDWARE 15.80 0.200  / 1.28% 15.60 19.81 K SPICEMOBI

High/Lows & Performance of Spice Mobility

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16.40 15.50 16.35 16.00 17.70 26.10
Price Gain -0.600 0.300 -0.550 -0.200 -1.900 -10.300
Price Gain in % -3.659 1.94 -3.364 -1.250 -10.734 -39.464
Period's High 17.80 17.80 17.80 21.00 21.00 25.50
High On 12/01/2017 12/01/2017 12/01/2017 13/12/2016 13/12/2016 19/01/2016
Period's Low 15.35 14.85 14.50 13.00 13.00 11.90
Low On 17/01/2017 06/01/2017 27/12/2016 21/11/2016 21/11/2016 11/03/2016

Moving Average of Spice Mobility

Current Share Price 15.80
Three Days 15.80
Five Days 15.93
Ten Days 15.80
Fifteen Days 15.64
Twenty Two Days 15.50
Thirty Days 15.84
Fifty Days 15.30
Hundred Days 15.56
Two Hundred Days 15.24

Share Price History of Spice Mobility

Date High Low Open Close Volume
18/01/2017 16.3 15.55 16.0 15.8 13649
17/01/2017 16.4 15.35 16.4 15.6 4599
16/01/2017 16.65 15.7 16.65 16.0 10840
13/01/2017 16.4 15.8 16.2 16.0 18183
12/01/2017 17.8 16.0 16.9 16.25 28117
11/01/2017 16.7 15.3 15.65 16.4 59698
10/01/2017 15.8 15.25 15.75 15.75 45603
09/01/2017 15.55 15.0 15.45 15.35 19261
06/01/2017 15.85 14.85 14.85 15.1 27196
05/01/2017 16.3 15.25 16.3 15.75 9006
04/01/2017 16.05 15.15 16.05 15.5 23655
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.