Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Spice Mobility (SPICEMOBI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - HARDWARE 23.1 2.10/ 10.00% 21.0 0.946792 135.42 K SPICEMOBI

Key Technical data of Spice Mobility

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.103 70.17 0.000 0.490 18.55 20.16 20.76 23.82 21.67

Key Financial data of Spice Mobility

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
420.07 -0.290 0.000 20.00 0.000 4.83 3.00 0.000 1.72 0.000 4.35 1.74 -437.200 -0.520 -87.640 -56.640 132.65 -3.310

High/Lows & Performance of Spice Mobility

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 19.00 19.95 20.30 23.80 13.55 15.05
Price Gain 4.10 3.15 2.80 -0.700 9.55 8.05
Price Gain % 21.58 15.79 13.79 -2.941 70.48 53.49
Period High 23.10 23.10 23.10 24.70 33.95 33.95
High On 11-Dec-17 11-Dec-17 11-Dec-17 12-Sep-17 18-Jul-17 18-Jul-17
Period Low 18.55 18.55 18.55 18.55 12.45 12.45
Low date 07-Dec-17 07-Dec-17 07-Dec-17 07-Dec-17 12-Jun-17 12-Jun-17

Moving Average of Spice Mobility

Current Share Price 23.10
Three Days 21.07
Five Days 20.27
Ten Days 19.80
Fifteen Days 19.90
Twenty Two Days 19.90
Thirty Days 20.12
Fifty Days 20.14
Hundred Days 20.76
Two Hundred Days 18.23

Share Price History of Spice Mobility

Date Open High Low Close Volume
11-Dec-17 21.10 23.10 20.95 23.10 656 K
08-Dec-17 19.40 21.00 19.20 21.00 837 K
07-Dec-17 18.55 19.15 18.55 19.10 2938
06-Dec-17 19.35 19.35 18.75 18.75 6538
05-Dec-17 18.55 19.50 18.55 19.40 11032
04-Dec-17 19.90 19.90 18.95 19.00 16558
01-Dec-17 19.55 19.75 19.25 19.35 25907
30-Nov-17 19.00 19.50 18.80 19.45 17655
29-Nov-17 19.25 19.50 19.15 19.35 17003
28-Nov-17 19.65 19.90 19.00 19.50 115 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.