Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Spice MobilityIntegrated with Charts ; Price Rise with High Volume, Channel rectangle, Oversold by Slow Stochatic, Bullish marubozu, Weekly Three outside up, 50 Days SMA Crossover, Bullish engulfing, Dark cloud cover, Doji, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Spice Mobility (SPICEMOBI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - HARDWARE 15.6 0.250/ 1.63% 15.35 0.366856 39.10 K SPICEMOBI

High/Lows & Performance of Spice Mobility

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.80 13.60 14.80 13.90 15.50 13.25
Price Gain 1.80 2.00 0.800 1.70 0.100 2.35
Price Gain % 13.04 14.71 5.41 12.23 0.645 17.74
Period High 17.20 17.20 17.20 17.90 20.40 21.00
High On 21-Jun-17 21-Jun-17 21-Jun-17 24-Apr-17 01-Feb-17 13-Dec-16
Period Low 13.80 12.45 12.45 12.45 12.45 12.45
Low date 20-Jun-17 12-Jun-17 12-Jun-17 12-Jun-17 12-Jun-17 12-Jun-17

Moving Average of Spice Mobility

Current Share Price 15.60
Three Days 15.92
Five Days 15.15
Ten Days 14.42
Fifteen Days 14.17
Twenty Two Days 14.06
Thirty Days 14.29
Fifty Days 14.79
Hundred Days 15.34
Two Hundred Days 15.46

Share Price History of Spice Mobility

Date Open High Low Close Volume
22-Jun-17 15.80 15.95 15.10 15.60 40697
21-Jun-17 16.90 17.20 15.25 15.35 147 K
20-Jun-17 13.90 16.80 13.80 16.80 395 K
19-Jun-17 14.30 14.30 13.90 14.00 6347
16-Jun-17 14.45 14.45 13.85 14.00 27157
15-Jun-17 13.70 14.00 13.70 13.80 4934
14-Jun-17 14.15 14.20 13.40 13.80 10235
13-Jun-17 13.70 14.20 12.80 13.95 31844
12-Jun-17 13.30 13.45 12.45 13.30 7154
09-Jun-17 13.50 13.90 13.45 13.55 12480
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.