Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Spice MobilityIntegrated with Charts ; Bearish engulfing, Inverted hammer at downtrend, Bullish engulfing, Double Bottom, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Spice Mobility (SPICEMOBI)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - HARDWARE 16.35 -0.600/ -3.540% 16.95 39.53 K SPICEMOBI

High/Lows & Performance of Spice Mobility

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16.65 16.80 16.60 13.95 16.40 14.90
Price Gain -0.300 -0.450 -0.250 2.40 -0.050 1.45
Price Gain % -1.802 -2.679 -1.506 17.20 -0.305 9.73
Period High 17.35 17.35 20.40 21.00 21.00 21.00
High On 27-Feb-17 27-Feb-17 01-Feb-17 13-Dec-16 13-Dec-16 13-Dec-16
Period Low 16.25 15.50 15.50 14.00 13.00 11.90
Low date 27-Feb-17 17-Feb-17 17-Feb-17 28-Nov-16 21-Nov-16 11-Mar-16

Moving Average of Spice Mobility

Current Share Price 16.35
Three Days 16.72
Five Days 16.66
Ten Days 16.63
Fifteen Days 16.98
Twenty Two Days 17.21
Thirty Days 16.96
Fifty Days 16.38
Hundred Days 15.90
Two Hundred Days 15.66

Share Price History of Spice Mobility

Date Open High Low Close Volume
27-Feb-17 17.35 17.35 16.25 16.35 5910
23-Feb-17 16.80 17.10 16.75 16.95 3106
22-Feb-17 17.10 17.10 16.30 16.85 6052
21-Feb-17 16.55 16.80 16.50 16.50 4287
20-Feb-17 17.00 17.00 16.00 16.65 3046
17-Feb-17 17.10 17.10 15.50 16.55 17087
16-Feb-17 16.25 16.90 16.05 16.80 10493
15-Feb-17 16.75 16.75 16.00 16.35 7205
14-Feb-17 16.75 16.80 16.20 16.50 11253
13-Feb-17 17.90 17.90 16.70 16.80 11415
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.