Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Spice MobilityIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Bearish marubozu, Bullish marubozu, Overbought By RSI , Bullish gap up, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Spice Mobility (SPICEMOBI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - HARDWARE 30.0 -1.450/ -4.610% 31.45 0.490985 302.77 K SPICEMOBI

High/Lows & Performance of Spice Mobility

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 25.55 17.30 16.80 15.60 15.85 17.35
Price Gain 4.45 12.70 13.20 14.40 14.15 12.65
Price Gain % 17.42 73.41 78.57 92.31 89.27 72.91
Period High 33.95 33.95 33.95 33.95 33.95 33.95
High On 18-Jul-17 18-Jul-17 18-Jul-17 18-Jul-17 18-Jul-17 18-Jul-17
Period Low 25.90 16.45 14.10 12.45 12.45 12.45
Low date 14-Jul-17 10-Jul-17 27-Jun-17 12-Jun-17 12-Jun-17 12-Jun-17

Moving Average of Spice Mobility

Current Share Price 30.00
Three Days 30.22
Five Days 29.93
Ten Days 25.00
Fifteen Days 22.15
Twenty Two Days 19.96
Thirty Days 18.31
Fifty Days 16.70
Hundred Days 15.97
Two Hundred Days 15.92

Share Price History of Spice Mobility

Date Open High Low Close Volume
20-Jul-17 32.45 32.45 29.90 30.00 184 K
19-Jul-17 30.50 32.00 28.10 31.45 524 K
18-Jul-17 30.90 33.95 28.15 29.20 843 K
17-Jul-17 29.70 30.90 29.65 30.90 271 K
14-Jul-17 25.90 28.10 25.90 28.10 795 K
13-Jul-17 22.00 25.55 19.75 25.55 1086 K
12-Jul-17 18.00 21.30 17.50 21.30 625 K
11-Jul-17 18.45 18.45 17.50 17.75 30850
10-Jul-17 17.55 17.95 16.45 17.80 6040
07-Jul-17 18.70 18.70 17.65 17.90 149 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.