Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Spice Mobility (SPICEMOBI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - HARDWARE 18.45 -0.300/ -1.600% 18.75 1.32003 40.33 K SPICEMOBI

Key Technical data of Spice Mobility

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.266 40.64 -69.811 -0.140 21.05 21.77 21.57 19.10 17.90

Key Financial data of Spice Mobility

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
375.72 -2.990 -6.171 20.36 4.24 10.00 370.06

High/Lows & Performance of Spice Mobility

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 19.15 20.75 23.30 20.20 18.25 16.95
Price Gain -0.700 -2.300 -4.850 -1.750 0.200 1.50
Price Gain % -3.655 -11.084 -20.815 -8.663 1.10 8.85
Period High 20.50 22.10 24.90 28.95 28.95 33.95
High On 21-Feb-18 15-Feb-18 29-Jan-18 09-Jan-18 09-Jan-18 18-Jul-17
Period Low 16.85 16.85 16.85 16.85 16.85 12.45
Low date 20-Feb-18 20-Feb-18 20-Feb-18 20-Feb-18 20-Feb-18 12-Jun-17

Moving Average of Spice Mobility

Current Share Price 18.45
Three Days 18.82
Five Days 18.74
Ten Days 19.76
Fifteen Days 20.13
Twenty Two Days 20.95
Thirty Days 22.26
Fifty Days 22.95
Hundred Days 21.57
Two Hundred Days 20.17

Share Price History of Spice Mobility

Date Open High Low Close Volume
23-Feb-18 18.00 19.20 18.00 18.45 17720
22-Feb-18 19.05 19.05 18.35 18.75 21097
21-Feb-18 20.50 20.50 19.00 19.25 26012
20-Feb-18 16.85 19.50 16.85 19.50 68550
19-Feb-18 20.50 20.50 17.35 17.75 53421
16-Feb-18 21.05 21.05 18.75 19.15 93370
15-Feb-18 22.10 22.10 20.80 20.80 8259
14-Feb-18 21.60 22.10 21.40 21.50 6317
12-Feb-18 21.25 21.90 20.70 21.65 20292
09-Feb-18 19.20 21.30 19.20 20.75 10449
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.