Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Spice MobilityIntegrated with Charts ; Channel rectangle, Oversold by Slow Stochatic, Oversold by RSI, Doji, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Spice Mobility (SPICEMOBI)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - HARDWARE 13.75 -0.050/ -0.362% 13.8 43.88 K SPICEMOBI

High/Lows & Performance of Spice Mobility

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.95 15.30 16.95 15.30 15.80 14.95
Price Gain -1.200 -1.550 -3.200 -1.550 -2.050 -1.200
Price Gain % -8.027 -10.131 -18.879 -10.131 -12.975 -8.027
Period High 15.05 15.50 17.35 20.40 21.00 21.00
High On 20-Mar-17 14-Mar-17 27-Feb-17 01-Feb-17 13-Dec-16 13-Dec-16
Period Low 13.35 13.35 13.35 13.35 13.00 12.00
Low date 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 21-Nov-16 07-Jun-16

Moving Average of Spice Mobility

Current Share Price 13.75
Three Days 13.82
Five Days 14.10
Ten Days 14.57
Fifteen Days 14.88
Twenty Two Days 15.39
Thirty Days 15.78
Fifty Days 16.27
Hundred Days 15.76
Two Hundred Days 15.78

Share Price History of Spice Mobility

Date Open High Low Close Volume
24-Mar-17 14.40 14.40 13.35 13.75 31406
23-Mar-17 14.00 14.40 13.75 13.80 26495
22-Mar-17 15.00 15.00 13.60 13.90 114 K
21-Mar-17 14.65 14.95 14.50 14.50 10361
20-Mar-17 14.80 15.05 13.90 14.55 291 K
17-Mar-17 15.35 15.40 14.80 14.95 133 K
16-Mar-17 15.30 15.30 15.00 15.00 42860
15-Mar-17 14.95 15.15 14.75 14.95 27280
14-Mar-17 15.05 15.50 14.80 15.00 27101
10-Mar-17 15.60 15.60 15.00 15.30 10996
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.