Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Spice MobilityIntegrated with Charts ; Weekly Three outside down, Inverted hammer structure, Weekly Bullish piercing, Dark cloud cover, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Spice Mobility (SPICEMOBI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - HARDWARE 13.95 -0.250/ -1.761% 14.2 0.496457 54.26 K SPICEMOBI

High/Lows & Performance of Spice Mobility

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15.00 14.95 16.80 16.95 13.70 13.00
Price Gain -1.050 -1.000 -2.850 -3.000 0.250 0.950
Price Gain % -7.000 -6.689 -16.964 -17.699 1.82 7.31
Period High 15.20 16.35 17.30 17.90 21.00 21.00
High On 18-May-17 12-May-17 25-Apr-17 24-Apr-17 13-Dec-16 13-Dec-16
Period Low 13.50 13.50 13.30 13.30 13.30 12.00
Low date 23-May-17 23-May-17 03-May-17 03-May-17 03-May-17 07-Jun-16

Moving Average of Spice Mobility

Current Share Price 13.95
Three Days 14.32
Five Days 14.55
Ten Days 14.83
Fifteen Days 14.88
Twenty Two Days 15.14
Thirty Days 15.34
Fifty Days 15.02
Hundred Days 15.72
Two Hundred Days 15.70

Share Price History of Spice Mobility

Date Open High Low Close Volume
24-May-17 14.70 14.70 13.70 13.95 32775
23-May-17 14.70 14.70 13.50 14.20 27383
22-May-17 15.10 15.10 14.70 14.80 24989
19-May-17 15.00 15.00 14.15 14.80 26676
18-May-17 15.20 15.20 14.55 15.00 5045
17-May-17 15.70 15.70 14.75 15.00 7620
16-May-17 14.95 15.75 14.70 15.10 64415
15-May-17 16.00 16.00 15.00 15.10 9580
12-May-17 14.85 16.35 14.85 15.50 77178
11-May-17 14.75 15.30 14.75 14.85 14977
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.