Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Spice MobilityIntegrated with Charts ; Bearish marubozu, Bullish marubozu, Weekly Dark cloud cover, Bullish gap up, Bearish engulfing, Bullish piercing, Inverted hammer at downtrend, Three outside down, Weekly Bullish marubozu, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Spice Mobility (SPICEMOBI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - HARDWARE 18.25 -0.150/ -0.815% 18.4 1.1802 47.17 K SPICEMOBI

High/Lows & Performance of Spice Mobility

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 18.50 18.60 28.50 14.20 16.95 15.85
Price Gain -0.250 -0.350 -10.250 4.05 1.30 2.40
Price Gain % -1.351 -1.882 -35.965 28.52 7.67 15.14
Period High 21.35 21.35 27.10 33.95 33.95 33.95
High On 21-Aug-17 21-Aug-17 24-Jul-17 18-Jul-17 18-Jul-17 18-Jul-17
Period Low 17.50 16.50 16.50 12.45 12.45 12.45
Low date 23-Aug-17 14-Aug-17 14-Aug-17 12-Jun-17 12-Jun-17 12-Jun-17

Moving Average of Spice Mobility

Current Share Price 18.25
Three Days 18.67
Five Days 19.15
Ten Days 18.50
Fifteen Days 19.10
Twenty Two Days 20.51
Thirty Days 22.54
Fifty Days 19.77
Hundred Days 17.30
Two Hundred Days 16.50

Share Price History of Spice Mobility

Date Open High Low Close Volume
23-Aug-17 17.55 18.30 17.50 18.25 28505
22-Aug-17 18.85 18.85 18.40 18.40 21713
21-Aug-17 21.30 21.35 19.35 19.35 32887
18-Aug-17 20.00 20.35 19.55 20.35 35467
17-Aug-17 19.40 19.40 19.40 19.40 4254
16-Aug-17 17.65 18.50 17.00 18.50 19632
14-Aug-17 16.50 17.65 16.50 17.65 23554
11-Aug-17 17.70 17.70 16.85 16.85 22741
10-Aug-17 17.85 18.25 17.70 17.70 25318
09-Aug-17 18.90 19.40 18.60 18.60 8738
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.