Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Spice MobilityIntegrated with Charts ; Weekly Bearish harami, Bearish engulfing, Bearish marubozu, Abandoned baby bearish, Bullish marubozu, Weekly Bullish piercing, Bullish engulfing, Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Spice Mobility (SPICEMOBI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - HARDWARE 20.3 0.550/ 2.78% 19.75 1.13312 22.33 K SPICEMOBI

High/Lows & Performance of Spice Mobility

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 20.50 19.85 23.25 31.45 15.50 16.05
Price Gain -0.200 0.450 -2.950 -11.150 4.80 4.25
Price Gain % -0.976 2.27 -12.688 -35.453 30.97 26.48
Period High 21.35 22.40 23.10 32.45 33.95 33.95
High On 13-Oct-17 11-Oct-17 20-Sep-17 20-Jul-17 18-Jul-17 18-Jul-17
Period Low 19.05 19.05 18.55 16.50 12.45 12.45
Low date 16-Oct-17 16-Oct-17 04-Oct-17 14-Aug-17 12-Jun-17 12-Jun-17

Moving Average of Spice Mobility

Current Share Price 20.30
Three Days 20.02
Five Days 19.92
Ten Days 20.30
Fifteen Days 20.00
Twenty Two Days 20.40
Thirty Days 21.10
Fifty Days 20.28
Hundred Days 19.47
Two Hundred Days 17.59

Share Price History of Spice Mobility

Date Open High Low Close Volume
19-Oct-17 20.00 20.50 19.95 20.30 13189
18-Oct-17 19.60 20.00 19.60 19.75 7756
17-Oct-17 19.30 20.05 19.30 20.00 12887
16-Oct-17 19.40 20.65 19.05 19.50 16108
13-Oct-17 21.35 21.35 19.70 20.05 18690
12-Oct-17 20.40 20.70 20.00 20.50 7635
11-Oct-17 22.40 22.40 20.30 20.40 32409
10-Oct-17 19.50 21.35 19.50 21.35 34086
09-Oct-17 20.40 20.80 20.20 20.35 22475
06-Oct-17 20.80 20.80 19.65 20.80 31849
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.