Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Spice MobilityIntegrated with Charts ; Three black crows, Double Top, Weekly Bearish engulfing, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Spice Mobility (SPICEMOBI)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - HARDWARE 15.55 0.000/ 0.000% 15.55 0.143007 55.98 K SPICEMOBI

High/Lows & Performance of Spice Mobility

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16.55 16.20 14.00 16.60 16.05 13.85
Price Gain -1.000 -0.650 1.55 -1.050 -0.500 1.70
Price Gain % -6.042 -4.012 11.07 -6.325 -3.115 12.27
Period High 17.90 17.90 17.90 20.40 21.00 21.00
High On 24-Apr-17 24-Apr-17 24-Apr-17 01-Feb-17 13-Dec-16 13-Dec-16
Period Low 15.20 15.20 13.85 13.30 13.00 12.00
Low date 28-Apr-17 28-Apr-17 29-Mar-17 28-Mar-17 21-Nov-16 07-Jun-16

Moving Average of Spice Mobility

Current Share Price 15.55
Three Days 15.60
Five Days 15.98
Ten Days 15.89
Fifteen Days 15.77
Twenty Two Days 15.38
Thirty Days 15.08
Fifty Days 15.47
Hundred Days 15.90
Two Hundred Days 15.88

Share Price History of Spice Mobility

Date Open High Low Close Volume
28-Apr-17 15.45 16.00 15.20 15.55 8747
27-Apr-17 15.95 16.35 15.20 15.55 8011
26-Apr-17 16.30 16.30 15.50 15.70 49339
25-Apr-17 16.80 17.30 16.10 16.30 63346
24-Apr-17 17.90 17.90 16.60 16.80 47128
21-Apr-17 16.50 17.40 16.30 16.55 233 K
20-Apr-17 15.95 16.00 15.45 15.60 13725
19-Apr-17 16.50 16.50 15.40 15.50 8245
18-Apr-17 16.25 16.25 15.45 15.65 12565
17-Apr-17 16.00 16.25 15.65 15.70 5803
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.