Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Spice MobilityIntegrated with Charts ; Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Spice Mobility (SPICEMOBI)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
COMPUTERS - HARDWARE 15.05 0.200  / 1.35% 14.85 9242.00 SPICEMOBI

High/Lows & Performance of Spice Mobility

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.70 13.95 14.75 15.70 12.85 19.25
Price Gain 0.350 1.10 0.300 -0.650 2.20 -4.200
Price Gain in % 2.38 7.89 2.03 -4.140 17.12 -21.818
Period's High 15.75 16.80 16.80 18.70 19.90 35.40
High On 05/12/2016 29/11/2016 29/11/2016 14/10/2016 27/07/2016 13/01/2016
Period's Low 14.50 14.00 13.00 13.00 12.50 11.90
Low On 07/12/2016 28/11/2016 21/11/2016 21/11/2016 10/06/2016 11/03/2016

Moving Average of Spice Mobility

Current Share Price 15.05
Three Days 14.90
Five Days 14.97
Ten Days 15.03
Fifteen Days 14.60
Twenty Two Days 14.54
Thirty Days 14.85
Fifty Days 15.20
Hundred Days 15.81
Two Hundred Days 15.08

Share Price History of Spice Mobility

Date High Low Open Close Volume
09/12/2016 15.4 14.95 15.4 15.05 8351
08/12/2016 15.45 14.85 15.2 14.85 1519
07/12/2016 15.5 14.5 15.05 14.8 4401
06/12/2016 15.65 14.6 15.65 15.05 7139
05/12/2016 15.75 14.7 15.75 15.1 5732
02/12/2016 15.7 14.25 15.2 14.7 17348
01/12/2016 16.45 15.0 15.7 15.1 12767
30/11/2016 16.2 15.1 16.2 15.5 6337
29/11/2016 16.8 14.95 15.0 15.7 53316
28/11/2016 14.5 14.0 14.0 14.45 2773
25/11/2016 14.0 13.6 13.7 13.95 7103
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.