Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Smartlink Network Systems (SMARTLINK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - HARDWARE 116.45 0.050/ 0.043% 116.4 1.30645 236.10 K SMARTLINK

Key Technical data of Smartlink Network Systems Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.83 54.55 -68.960 0.202 135.75 112.79 104.73 118.63 114.13

Key Financial data of Smartlink Network Systems Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
262.59 1.16 42.92 2.26 75.30 0.782 2.00 0.000 0.000 0.000 148.94 2.35 90.60 0.000 13.45 0.000 343.74 -0.850

High/Lows & Performance of Smartlink Network Systems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 127.70 129.95 109.60 100.75 94.40 100.80
Price Gain -11.250 -13.500 6.85 15.70 22.05 15.65
Price Gain % -8.810 -10.389 6.25 15.58 23.36 15.53
Period High 133.10 137.00 137.00 137.00 137.00 137.00
High On 16-Jan-18 10-Jan-18 10-Jan-18 10-Jan-18 10-Jan-18 10-Jan-18
Period Low 114.00 114.00 105.35 95.00 83.95 83.95
Low date 19-Jan-18 19-Jan-18 21-Dec-17 15-Nov-17 11-Aug-17 11-Aug-17

Moving Average of Smartlink Network Systems Ltd.

Current Share Price 116.45
Three Days 118.97
Five Days 121.86
Ten Days 124.63
Fifteen Days 123.11
Twenty Two Days 118.91
Thirty Days 114.39
Fifty Days 110.16
Hundred Days 104.73
Two Hundred Days 100.13

Share Price History of Smartlink Network Systems Ltd.

Date Open High Low Close Volume
19-Jan-18 116.10 118.50 114.00 116.45 37763
18-Jan-18 124.60 126.40 115.50 116.40 73737
17-Jan-18 122.00 126.95 116.70 124.05 101 K
16-Jan-18 129.55 133.10 122.00 122.85 93085
15-Jan-18 129.00 133.10 128.00 129.55 65215
12-Jan-18 133.30 134.05 125.10 127.70 89111
11-Jan-18 131.65 135.50 127.00 132.65 226 K
10-Jan-18 120.90 137.00 120.15 130.55 562 K
09-Jan-18 125.95 127.70 120.10 120.75 98303
08-Jan-18 130.10 134.00 124.00 125.35 155 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.