Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Smartlink Network Systems Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Bullish piercing, Morning doji star, Channel rectangle, Bearish harami, Weekly Spinning top, Dark cloud cover, Bullish harami, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Smartlink Network Systems (SMARTLINK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - HARDWARE 93.7 -1.500/ -1.576% 95.2 1.3516 44.31 K SMARTLINK

High/Lows & Performance of Smartlink Network Systems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 91.60 92.30 89.95 95.45 93.90 89.10
Price Gain 2.10 1.40 3.75 -1.750 -0.200 4.60
Price Gain % 2.29 1.52 4.17 -1.833 -0.213 5.16
Period High 99.30 99.30 99.30 108.05 111.70 123.70
High On 15-Sep-17 15-Sep-17 15-Sep-17 07-Jul-17 20-Mar-17 12-Dec-16
Period Low 90.55 88.60 88.60 83.95 83.95 74.50
Low date 13-Sep-17 11-Sep-17 11-Sep-17 11-Aug-17 11-Aug-17 29-Sep-16

Moving Average of Smartlink Network Systems Ltd.

Current Share Price 93.70
Three Days 94.13
Five Days 93.97
Ten Days 93.06
Fifteen Days 93.15
Twenty Two Days 92.68
Thirty Days 91.92
Fifty Days 93.78
Hundred Days 94.31
Two Hundred Days 97.34

Share Price History of Smartlink Network Systems Ltd.

Date Open High Low Close Volume
19-Sep-17 95.00 96.00 93.30 93.70 34974
18-Sep-17 93.85 98.50 92.40 95.20 109 K
15-Sep-17 98.00 99.30 92.60 93.50 189 K
14-Sep-17 91.05 97.00 91.00 96.40 112 K
13-Sep-17 91.60 92.45 90.55 91.05 9255
12-Sep-17 90.50 94.50 90.50 91.60 40217
11-Sep-17 92.35 94.80 88.60 90.70 33255
08-Sep-17 93.35 94.90 92.40 93.05 14631
07-Sep-17 92.50 94.90 92.05 93.35 11127
06-Sep-17 92.00 93.70 91.10 92.05 12826
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.