Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Smartlink Network Systems Ltd.Integrated with Charts ; Weekly Three outside down, Oversold by Slow Stochatic, Oversold by RSI, Channel rectangle, Bullish engulfing, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Smartlink Network Systems (SMARTLINK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - HARDWARE 89.0 -1.250/ -1.385% 90.25 0.932613 35.63 K SMARTLINK

High/Lows & Performance of Smartlink Network Systems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 99.55 98.55 99.65 92.40 84.10 94.05
Price Gain -10.550 -9.550 -10.650 -3.400 4.90 -5.050
Price Gain % -10.598 -9.691 -10.687 -3.680 5.83 -5.369
Period High 97.80 101.90 104.90 111.70 123.70 123.70
High On 18-May-17 11-May-17 28-Apr-17 20-Mar-17 12-Dec-16 12-Dec-16
Period Low 88.00 88.00 88.00 88.00 83.50 74.50
Low date 24-May-17 24-May-17 24-May-17 24-May-17 25-Nov-16 29-Sep-16

Moving Average of Smartlink Network Systems Ltd.

Current Share Price 89.00
Three Days 90.85
Five Days 92.27
Ten Days 95.34
Fifteen Days 96.62
Twenty Two Days 98.00
Thirty Days 98.88
Fifty Days 98.66
Hundred Days 99.41
Two Hundred Days 95.84

Share Price History of Smartlink Network Systems Ltd.

Date Open High Low Close Volume
24-May-17 92.50 92.50 88.00 89.00 10601
23-May-17 93.05 94.95 88.00 90.25 28030
22-May-17 95.00 95.00 92.10 93.30 11686
19-May-17 95.00 97.00 93.50 93.95 20300
18-May-17 97.80 97.80 94.00 94.85 39043
17-May-17 93.80 100.20 93.80 99.55 44786
16-May-17 99.00 99.00 95.50 97.50 27567
15-May-17 98.50 99.90 96.10 97.00 30943
12-May-17 101.00 101.00 98.50 98.75 27811
11-May-17 98.25 101.90 98.25 99.20 37097
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.