Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Smartlink Network Systems Ltd.Integrated with Charts ; Bearish engulfing, Channel rectangle, Three outside down, Weekly Dark cloud cover, Bullish harami, Bullish gap up, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Smartlink Network Systems (SMARTLINK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - HARDWARE 95.7 0.300/ 0.314% 95.4 0.304551 46.62 K SMARTLINK

High/Lows & Performance of Smartlink Network Systems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 99.95 99.55 96.20 103.10 103.40 95.80
Price Gain -4.250 -3.850 -0.500 -7.400 -7.700 -0.100
Price Gain % -4.252 -3.867 -0.520 -7.177 -7.447 -0.104
Period High 102.00 103.75 108.05 108.05 111.70 123.70
High On 21-Jul-17 20-Jul-17 07-Jul-17 07-Jul-17 20-Mar-17 12-Dec-16
Period Low 95.15 93.80 93.15 88.00 88.00 74.50
Low date 26-Jul-17 18-Jul-17 05-Jul-17 24-May-17 24-May-17 29-Sep-16

Moving Average of Smartlink Network Systems Ltd.

Current Share Price 95.70
Three Days 95.85
Five Days 96.64
Ten Days 96.56
Fifteen Days 97.53
Twenty Two Days 96.77
Thirty Days 96.12
Fifty Days 94.23
Hundred Days 96.56
Two Hundred Days 97.03

Share Price History of Smartlink Network Systems Ltd.

Date Open High Low Close Volume
27-Jul-17 95.65 99.75 95.30 95.70 28029
26-Jul-17 97.00 97.00 95.15 95.40 23194
25-Jul-17 97.00 97.85 95.85 96.45 11361
24-Jul-17 98.00 99.65 97.05 97.35 14981
21-Jul-17 100.40 102.00 97.30 98.30 72718
20-Jul-17 99.50 103.75 98.05 99.95 304 K
19-Jul-17 95.00 96.00 94.00 94.40 16074
18-Jul-17 97.80 98.05 93.80 94.20 23125
17-Jul-17 97.00 97.45 95.60 95.95 12451
14-Jul-17 99.30 99.40 97.15 97.90 26353
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.