Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Smartlink Network Systems Ltd.Integrated with Charts ; Price Rise with High Volume, 50 Days SMA Crossover, Bullish engulfing, Overbought By Fast Stochatic, Weekly Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Smartlink Network Systems (SMARTLINK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - HARDWARE 96.55 0.900/ 0.941% 95.65 0.919572 17.13 K SMARTLINK

High/Lows & Performance of Smartlink Network Systems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 93.10 90.35 90.25 98.45 107.20 97.40
Price Gain 3.45 6.20 6.30 -1.900 -10.650 -0.850
Price Gain % 3.71 6.86 6.98 -1.930 -9.935 -0.873
Period High 98.00 98.00 98.00 105.25 111.70 123.70
High On 23-Jun-17 23-Jun-17 23-Jun-17 06-Apr-17 20-Mar-17 12-Dec-16
Period Low 89.00 89.00 88.00 88.00 88.00 74.50
Low date 21-Jun-17 21-Jun-17 24-May-17 24-May-17 24-May-17 29-Sep-16

Moving Average of Smartlink Network Systems Ltd.

Current Share Price 96.55
Three Days 94.72
Five Days 94.67
Ten Days 93.54
Fifteen Days 92.77
Twenty Two Days 92.05
Thirty Days 92.68
Fifty Days 95.73
Hundred Days 96.90
Two Hundred Days 96.08

Share Price History of Smartlink Network Systems Ltd.

Date Open High Low Close Volume
23-Jun-17 96.90 98.00 95.75 96.55 50127
22-Jun-17 93.00 97.50 92.00 95.65 37588
21-Jun-17 94.95 94.95 89.00 91.95 17145
20-Jun-17 95.05 97.85 92.95 93.75 27443
19-Jun-17 96.80 97.50 95.00 95.45 22036
16-Jun-17 94.00 95.20 92.80 93.10 18012
15-Jun-17 92.10 93.90 91.60 92.05 4359
14-Jun-17 92.25 93.25 91.10 92.85 14653
13-Jun-17 91.20 94.25 90.35 92.05 13143
12-Jun-17 89.05 92.50 89.05 92.00 21032
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.