Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Smartlink Network Systems Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Weekly Three inside up, Bearish harami, Bullish harami, Weekly Doji, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Smartlink Network Systems (SMARTLINK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - HARDWARE 99.35 0.800/ 0.812% 98.55 0.269692 120.75 K SMARTLINK

High/Lows & Performance of Smartlink Network Systems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 100.65 93.40 90.95 101.15 89.10 95.75
Price Gain -1.300 5.95 8.40 -1.800 10.25 3.60
Price Gain % -1.292 6.37 9.24 -1.780 11.50 3.76
Period High 103.00 111.70 111.70 111.70 123.70 123.70
High On 22-Mar-17 20-Mar-17 20-Mar-17 20-Mar-17 12-Dec-16 12-Dec-16
Period Low 97.85 92.60 91.00 90.00 74.50 74.50
Low date 24-Mar-17 15-Mar-17 01-Mar-17 27-Feb-17 29-Sep-16 29-Sep-16

Moving Average of Smartlink Network Systems Ltd.

Current Share Price 99.35
Three Days 99.17
Five Days 99.03
Ten Days 98.10
Fifteen Days 96.66
Twenty Two Days 95.77
Thirty Days 95.86
Fifty Days 98.56
Hundred Days 97.88
Two Hundred Days 95.02

Share Price History of Smartlink Network Systems Ltd.

Date Open High Low Close Volume
28-Mar-17 100.85 100.85 98.70 99.35 47601
27-Mar-17 99.35 100.90 97.90 98.55 56458
24-Mar-17 99.00 102.40 97.85 99.60 95091
23-Mar-17 99.75 100.90 97.90 98.45 44533
22-Mar-17 99.10 103.00 98.65 99.20 90199
21-Mar-17 104.50 104.50 99.80 100.65 87348
20-Mar-17 96.00 111.70 96.00 103.75 1102 K
17-Mar-17 94.25 95.35 93.50 93.90 16140
16-Mar-17 93.25 97.00 93.25 94.40 57482
15-Mar-17 93.00 94.75 92.60 93.10 19401
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.