Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Smartlink Network Systems Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Channel rectangle, Three outside down, Bearish harami, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of Smartlink Network Systems (SMARTLINK)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
COMPUTERS - HARDWARE 105.25 -0.750  / -0.708% 106.00 1.02 156.79 K SMARTLINK

High/Lows & Performance of Smartlink Network Systems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 103.70 104.30 107.20 94.65 92.85 80.55
Price Gain 1.55 0.950 -1.950 10.60 12.40 24.70
Price Gain in % 1.49 0.911 -1.819 11.20 13.35 30.66
Period's High 108.40 108.40 109.70 123.70 123.70 123.70
High On 23/01/2017 23/01/2017 05/01/2017 12/12/2016 12/12/2016 12/12/2016
Period's Low 99.50 99.15 96.50 77.25 74.50 70.00
Low On 20/01/2017 16/01/2017 26/12/2016 09/11/2016 29/09/2016 12/02/2016

Moving Average of Smartlink Network Systems Ltd.

Current Share Price 105.25
Three Days 103.90
Five Days 102.89
Ten Days 102.54
Fifteen Days 103.55
Twenty Two Days 103.03
Thirty Days 104.87
Fifty Days 98.99
Hundred Days 94.99
Two Hundred Days 94.74

Share Price History of Smartlink Network Systems Ltd.

Date High Low Open Close Volume
24/01/2017 106.7 103.9 106.0 105.25 84504
23/01/2017 108.4 100.95 103.0 106.0 541381
20/01/2017 102.15 99.5 100.6 100.45 43234
19/01/2017 103.1 99.8 101.5 100.8 30471
18/01/2017 104.55 101.3 103.7 101.95 48867
17/01/2017 105.55 101.2 102.95 103.7 94870
16/01/2017 104.4 99.15 100.6 102.0 87806
13/01/2017 102.25 99.55 100.3 100.55 46496
12/01/2017 104.25 101.25 103.35 101.55 51323
11/01/2017 106.6 102.55 105.0 103.2 85145
10/01/2017 105.7 104.05 104.05 104.3 50138
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.