Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Smartlink Network Systems Ltd.Integrated with Charts ; Price Rise with High Volume, Three inside up, Bullish engulfing, Overbought By Fast Stochatic, Overbought By RSI , Bullish harami, Three outside up, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Smartlink Network Systems (SMARTLINK)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
COMPUTERS - HARDWARE 107.35 17.05  / 18.88% 90.30 1.67 61.53 K SMARTLINK

High/Lows & Performance of Smartlink Network Systems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 87.60 84.55 90.40 89.50 96.65 97.50
Price Gain 19.75 22.80 16.95 17.85 10.70 9.85
Price Gain in % 22.55 26.97 18.75 19.94 11.07 10.10
Period's High 108.35 108.35 108.35 110.00 110.00 110.00
High On 09/12/2016 09/12/2016 09/12/2016 27/10/2016 27/10/2016 27/10/2016
Period's Low 87.00 84.00 79.10 74.50 74.50 70.00
Low On 08/12/2016 28/11/2016 21/11/2016 29/09/2016 29/09/2016 12/02/2016

Moving Average of Smartlink Network Systems Ltd.

Current Share Price 107.35
Three Days 95.37
Five Days 92.98
Ten Days 89.89
Fifteen Days 87.69
Twenty Two Days 87.72
Thirty Days 90.12
Fifty Days 90.22
Hundred Days 90.44
Two Hundred Days 92.79

Share Price History of Smartlink Network Systems Ltd.

Date High Low Open Close Volume
09/12/2016 108.35 91.6 92.85 107.35 968871
08/12/2016 90.9 87.0 90.0 90.3 8968
07/12/2016 92.5 87.5 90.5 88.45 10732
06/12/2016 92.5 88.5 90.0 90.55 12598
05/12/2016 90.9 87.2 90.9 88.25 4842
02/12/2016 90.8 87.05 90.75 87.6 15834
01/12/2016 92.35 85.05 86.0 89.15 38525
30/11/2016 88.9 84.05 84.05 86.75 11695
29/11/2016 87.9 85.0 86.1 85.5 13991
28/11/2016 86.1 84.0 86.0 85.0 26863
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.