Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Smartlink Network Systems (SMARTLINK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - HARDWARE 107.45 -1.950/ -1.782% 109.4 1.22666 112.96 K SMARTLINK

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Smartlink Network Systems Ltd.

High/Lows & Performance of Smartlink Network Systems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 108.70 97.05 106.85 91.80 89.00 84.10
Price Gain -1.250 10.40 0.600 15.65 18.45 23.35
Price Gain % -1.150 10.72 0.562 17.05 20.73 27.76
Period High 115.00 115.00 115.00 115.00 115.00 123.70
High On 20-Nov-17 20-Nov-17 20-Nov-17 20-Nov-17 20-Nov-17 12-Dec-16
Period Low 107.00 95.00 95.00 88.60 83.95 83.50
Low date 24-Nov-17 15-Nov-17 15-Nov-17 11-Sep-17 11-Aug-17 25-Nov-16

Moving Average of Smartlink Network Systems Ltd.

Current Share Price 107.45
Three Days 108.52
Five Days 109.73
Ten Days 104.44
Fifteen Days 103.10
Twenty Two Days 103.62
Thirty Days 103.60
Fifty Days 101.76
Hundred Days 97.80
Two Hundred Days 97.20

Share Price History of Smartlink Network Systems Ltd.

Date Open High Low Close Volume
24-Nov-17 109.00 110.90 107.00 107.45 28919
23-Nov-17 109.00 112.35 107.20 109.40 58155
22-Nov-17 110.80 112.90 108.00 108.70 47967
21-Nov-17 112.40 112.90 108.60 111.50 126 K
20-Nov-17 112.00 115.00 110.10 111.60 483 K
17-Nov-17 99.00 109.95 97.15 108.70 270 K
16-Nov-17 96.50 99.90 95.30 97.15 58886
15-Nov-17 98.70 98.70 95.00 96.00 14800
14-Nov-17 96.55 98.75 96.50 97.35 14310
13-Nov-17 99.00 99.50 95.50 96.50 19112
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.