Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Smartlink Network Systems Ltd.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Inverted hammer at downtrend, Three black crows, Weekly Spinning top, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Smartlink Network Systems (SMARTLINK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - HARDWARE 92.4 0.050/ 0.054% 92.35 0.830461 47.14 K SMARTLINK

High/Lows & Performance of Smartlink Network Systems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 95.55 103.05 106.00 83.45 90.35 81.20
Price Gain -3.150 -10.650 -13.600 8.95 2.05 11.20
Price Gain % -3.297 -10.335 -12.830 10.72 2.27 13.79
Period High 98.90 104.55 106.90 123.70 123.70 123.70
High On 20-Feb-17 10-Feb-17 25-Jan-17 12-Dec-16 12-Dec-16 12-Dec-16
Period Low 91.00 91.00 91.00 82.00 74.50 74.50
Low date 22-Feb-17 22-Feb-17 22-Feb-17 24-Nov-16 29-Sep-16 29-Sep-16

Moving Average of Smartlink Network Systems Ltd.

Current Share Price 92.40
Three Days 93.27
Five Days 94.55
Ten Days 96.39
Fifteen Days 98.41
Twenty Two Days 99.92
Thirty Days 100.51
Fifty Days 102.54
Hundred Days 97.24
Two Hundred Days 94.85

Share Price History of Smartlink Network Systems Ltd.

Date High Low Open Close Volume
23/02/2017 94.65 92.0 92.0 92.4 33633
22/02/2017 96.9 91.0 96.85 92.35 47597
21/02/2017 98.7 94.55 97.0 95.05 31150
20/02/2017 98.9 95.5 98.9 96.0 19642
17/02/2017 97.5 96.25 96.75 96.95 30922
16/02/2017 96.7 94.1 96.4 95.55 40744
15/02/2017 99.5 94.1 96.2 94.55 39922
14/02/2017 101.25 98.55 100.95 98.9 29303
13/02/2017 103.85 99.15 102.55 99.75 122976
10/02/2017 104.55 101.55 103.1 102.4 72915
09/02/2017 104.4 101.1 104.3 103.05 37937
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.