Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Smartlink Network Systems Ltd.Integrated with Charts ; Weekly Three inside down, Inverted hammer structure, Weekly Spinning top, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Smartlink Network Systems (SMARTLINK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - HARDWARE 101.6 -1.500/ -1.455% 103.1 0.301658 50.79 K SMARTLINK

High/Lows & Performance of Smartlink Network Systems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 99.70 100.10 99.35 103.40 101.40 94.50
Price Gain 1.90 1.50 2.25 -1.800 0.200 7.10
Price Gain % 1.91 1.50 2.26 -1.741 0.197 7.51
Period High 104.90 104.90 105.25 111.70 123.70 123.70
High On 28-Apr-17 28-Apr-17 06-Apr-17 20-Mar-17 12-Dec-16 12-Dec-16
Period Low 98.05 98.05 96.20 90.00 77.25 74.50
Low date 25-Apr-17 25-Apr-17 29-Mar-17 27-Feb-17 09-Nov-16 29-Sep-16

Moving Average of Smartlink Network Systems Ltd.

Current Share Price 101.60
Three Days 101.92
Five Days 101.06
Ten Days 101.03
Fifteen Days 101.37
Twenty Two Days 100.64
Thirty Days 100.08
Fifty Days 97.82
Hundred Days 100.65
Two Hundred Days 95.56

Share Price History of Smartlink Network Systems Ltd.

Date Open High Low Close Volume
28-Apr-17 102.50 104.90 101.05 101.60 38964
27-Apr-17 102.75 104.00 102.05 103.10 66069
26-Apr-17 99.55 103.90 99.35 101.05 107 K
25-Apr-17 98.05 101.15 98.05 99.90 35203
24-Apr-17 101.05 101.10 98.80 99.65 37728
21-Apr-17 102.55 102.65 99.35 99.70 36258
20-Apr-17 102.20 103.75 101.40 101.90 35572
19-Apr-17 101.70 102.35 100.90 101.85 21532
18-Apr-17 100.60 103.80 100.45 101.20 55659
17-Apr-17 99.85 103.50 99.85 100.35 38729
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.