Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Spice Mobility (SPICEMOBI) on Daily/ Weekly/ Monthly Period

Beta Values of Spice Mobility

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.06 1.38 3.11 1.92 0.730 0.594 1.14
Mean 22.20 21.40 21.06 16.81 17.01 17.04 17.08
Standard Deviation 17.07 % 3.42 % 6.00 % 11.16 % 10.33 % 16.04 % 21.28 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Spice Mobility

Date High Low Close Price Range Price Range %
22-Sep-17 22.40 20.90 21.10 1.50 7.11
21-Sep-17 22.55 21.75 21.80 0.800 3.67
20-Sep-17 23.10 22.30 22.85 0.800 3.50
19-Sep-17 23.75 21.70 23.25 2.05 8.82
18-Sep-17 24.20 22.50 22.65 1.70 7.51
15-Sep-17 24.00 22.55 23.20 1.45 6.25
14-Sep-17 23.15 20.95 23.15 2.20 9.50
13-Sep-17 23.50 22.05 22.05 1.45 6.58
12-Sep-17 24.70 22.65 23.20 2.05 8.84
11-Sep-17 24.35 23.50 23.80 0.850 3.57
08-Sep-17 24.05 22.50 23.20 1.55 6.68
07-Sep-17 22.95 21.05 22.95 1.90 8.28

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.15 5.43
5 Day Period 1.29 5.97
10 Day Period 1.56 7.11
15 Day Period 1.43 6.56
30 Day Period 1.21 6.02
50 Day Period 1.37 6.27
5 Week Period 3.25 16.31
10 Week Period 3.66 19.33
20 Week Period 3.54 20.36
50 Week Period 2.65 16.49
3 Months Period 6.08 34.85
6 Months Period 7.74 50.55
9 Months Period 6.36 42.11
12 Months Period 5.98 40.29

Monthly Share Price Range of Spice Mobility

Start Date End Date High Low Close Price Range Price Range %
01-Sep-17 30-Sep-17 24.70 18.40 21.10 6.30 29.86
01-Aug-17 31-Aug-17 22.35 16.50 19.00 5.85 30.79
01-Jul-17 31-Jul-17 33.95 15.40 21.30 18.55 87.09
01-Jun-17 30-Jun-17 17.20 12.45 15.40 4.75 30.84
01-May-17 31-May-17 16.55 13.30 13.45 3.25 24.16
01-Apr-17 30-Apr-17 17.90 14.35 15.55 3.55 22.83
01-Mar-17 31-Mar-17 17.00 13.30 14.55 3.70 25.43
01-Feb-17 28-Feb-17 20.40 15.50 16.55 4.90 29.61
01-Jan-17 31-Jan-17 19.20 14.85 18.40 4.35 23.64
01-Dec-16 31-Dec-16 21.00 14.25 15.15 6.75 44.55
01-Nov-16 30-Nov-16 16.85 13.00 15.50 3.85 24.84
01-Oct-16 31-Oct-16 18.70 14.10 16.35 4.60 28.13

Weekly Share Price Range of Spice Mobility

Start Date End Date High Low Close Price Range Price Range %
18-Sep-17 22-Sep-17 24.20 20.90 21.10 3.30 15.64
11-Sep-17 15-Sep-17 24.70 20.95 23.20 3.75 16.16
04-Sep-17 08-Sep-17 24.05 19.05 23.20 5.00 21.55
28-Aug-17 01-Sep-17 20.05 18.30 19.00 1.75 9.21
21-Aug-17 25-Aug-17 21.35 17.35 18.35 4.00 21.80
14-Aug-17 18-Aug-17 20.35 16.50 20.35 3.85 18.92
07-Aug-17 11-Aug-17 20.90 16.85 16.85 4.05 24.04
31-Jul-17 04-Aug-17 22.50 19.40 20.35 3.10 15.23
24-Jul-17 28-Jul-17 27.10 22.15 22.15 4.95 22.35
17-Jul-17 21-Jul-17 33.95 28.10 28.50 5.85 20.53
10-Jul-17 14-Jul-17 28.10 16.45 28.10 11.65 41.46
03-Jul-17 07-Jul-17 19.10 15.40 17.90 3.70 20.67
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.