Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Spice Mobility (SPICEMOBI) on Daily/ Weekly/ Monthly Period

Beta Values of Spice Mobility

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 0.982 1.34 2.23 2.63 1.29 0.963 3.46
Mean 21.74 22.04 22.50 19.21 17.23 17.28 17.82
Standard Deviation 24.56 % 3.50 % 4.11 % 11.44 % 9.63 % 13.14 % 29.00 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Spice Mobility

Date High Low Close Price Range Price Range %
16-Feb-18 21.05 18.75 19.15 2.30 12.01
15-Feb-18 22.10 20.80 20.80 1.30 6.25
14-Feb-18 22.10 21.40 21.50 0.700 3.26
12-Feb-18 21.90 20.70 21.65 1.20 5.54
09-Feb-18 21.30 19.20 20.75 2.10 10.12
08-Feb-18 21.60 20.55 20.85 1.05 5.04
07-Feb-18 21.85 20.60 20.95 1.25 5.97
06-Feb-18 21.85 19.35 21.00 2.50 11.90
05-Feb-18 22.15 19.00 21.35 3.15 14.75
02-Feb-18 22.40 20.15 20.20 2.25 11.14
01-Feb-18 23.00 22.15 22.35 0.850 3.80
31-Jan-18 23.70 21.60 22.45 2.10 9.35

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.80 9.26
5 Day Period 1.38 6.90
10 Day Period 1.73 8.80
15 Day Period 1.72 8.49
30 Day Period 1.83 8.10
50 Day Period 1.78 7.97
5 Week Period 3.10 15.25
10 Week Period 3.51 16.04
20 Week Period 2.95 14.25
50 Week Period 3.01 16.74
3 Months Period 5.67 27.54
6 Months Period 5.40 27.84
9 Months Period 7.21 41.17
12 Months Period 6.30 37.88

Monthly Share Price Range of Spice Mobility

Start Date End Date High Low Close Price Range Price Range %
01-Feb-18 28-Feb-18 23.00 18.75 19.15 4.25 22.19
01-Jan-18 31-Jan-18 28.95 21.60 22.45 7.35 32.74
01-Dec-17 31-Dec-17 26.80 18.55 24.00 8.25 34.38
01-Nov-17 30-Nov-17 22.35 18.80 19.45 3.55 18.25
01-Oct-17 31-Oct-17 22.40 18.55 20.90 3.85 18.42
01-Sep-17 30-Sep-17 24.70 18.40 19.65 6.30 32.06
01-Aug-17 31-Aug-17 22.35 16.50 19.00 5.85 30.79
01-Jul-17 31-Jul-17 33.95 15.40 21.30 18.55 87.09
01-Jun-17 30-Jun-17 17.20 12.45 15.40 4.75 30.84
01-May-17 31-May-17 16.55 13.30 13.45 3.25 24.16
01-Apr-17 30-Apr-17 17.90 14.35 15.55 3.55 22.83
01-Mar-17 31-Mar-17 17.00 13.30 14.55 3.70 25.43

Weekly Share Price Range of Spice Mobility

Start Date End Date High Low Close Price Range Price Range %
12-Feb-18 16-Feb-18 22.10 18.75 19.15 3.35 17.49
05-Feb-18 09-Feb-18 22.15 19.00 20.75 3.15 15.18
29-Jan-18 02-Feb-18 24.90 20.15 20.20 4.75 23.51
22-Jan-18 26-Jan-18 25.10 22.00 23.05 3.10 13.45
15-Jan-18 19-Jan-18 27.50 24.00 24.80 3.50 14.11
08-Jan-18 12-Jan-18 28.95 26.00 26.50 2.95 11.13
01-Jan-18 05-Jan-18 27.65 23.00 27.65 4.65 16.82
25-Dec-17 29-Dec-17 26.80 23.15 24.00 3.65 15.21
18-Dec-17 22-Dec-17 24.90 20.50 23.10 4.40 19.05
11-Dec-17 15-Dec-17 23.95 20.30 21.30 3.65 17.14
04-Dec-17 08-Dec-17 21.00 18.55 21.00 2.45 11.67
27-Nov-17 01-Dec-17 21.10 18.80 19.35 2.30 11.89
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.