Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Spice Mobility (SPICEMOBI) on Daily/ Weekly/ Monthly Period

Beta Values of Spice Mobility

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.51 1.15 1.06 2.58 0.816 0.441 2.10
Mean 21.39 20.41 20.64 17.68 17.11 17.10 16.79
Standard Deviation 18.14 % 2.97 % 3.12 % 10.94 % 10.40 % 13.28 % 23.40 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Spice Mobility

Date High Low Close Price Range Price Range %
24-Nov-17 21.20 20.35 20.95 0.850 4.06
23-Nov-17 20.50 19.50 20.20 1.00 4.95
22-Nov-17 20.40 19.60 19.90 0.800 4.02
21-Nov-17 20.85 19.10 19.45 1.75 9.00
20-Nov-17 20.10 18.90 20.10 1.20 5.97
17-Nov-17 20.15 18.90 19.15 1.25 6.53
16-Nov-17 20.00 19.50 19.85 0.500 2.52
15-Nov-17 21.00 19.25 19.50 1.75 8.97
14-Nov-17 20.90 19.60 20.25 1.30 6.42
13-Nov-17 20.40 19.70 20.20 0.700 3.47
10-Nov-17 20.65 19.80 20.30 0.850 4.19
09-Nov-17 20.65 20.10 20.35 0.550 2.70

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.925 4.65
5 Day Period 1.10 5.64
10 Day Period 1.16 5.98
15 Day Period 1.07 5.49
30 Day Period 1.03 5.19
50 Day Period 1.12 5.59
5 Week Period 2.25 11.58
10 Week Period 2.27 11.82
20 Week Period 3.16 16.07
50 Week Period 2.67 15.96
3 Months Period 3.65 19.50
6 Months Period 7.60 45.83
9 Months Period 6.19 39.56
12 Months Period 5.68 36.84

Monthly Share Price Range of Spice Mobility

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 22.35 18.90 20.95 3.45 16.47
01-Oct-17 31-Oct-17 22.40 18.55 20.90 3.85 18.42
01-Sep-17 30-Sep-17 24.70 18.40 19.65 6.30 32.06
01-Aug-17 31-Aug-17 22.35 16.50 19.00 5.85 30.79
01-Jul-17 31-Jul-17 33.95 15.40 21.30 18.55 87.09
01-Jun-17 30-Jun-17 17.20 12.45 15.40 4.75 30.84
01-May-17 31-May-17 16.55 13.30 13.45 3.25 24.16
01-Apr-17 30-Apr-17 17.90 14.35 15.55 3.55 22.83
01-Mar-17 31-Mar-17 17.00 13.30 14.55 3.70 25.43
01-Feb-17 28-Feb-17 20.40 15.50 16.55 4.90 29.61
01-Jan-17 31-Jan-17 19.20 14.85 18.40 4.35 23.64
01-Dec-16 31-Dec-16 21.00 14.25 15.15 6.75 44.55

Weekly Share Price Range of Spice Mobility

Start Date End Date High Low Close Price Range Price Range %
20-Nov-17 24-Nov-17 21.20 18.90 20.95 2.30 10.98
13-Nov-17 17-Nov-17 21.00 18.90 19.15 2.10 10.97
06-Nov-17 10-Nov-17 22.35 19.80 20.30 2.55 12.56
30-Oct-17 03-Nov-17 22.40 20.00 21.30 2.40 11.27
23-Oct-17 27-Oct-17 21.35 19.15 21.35 2.20 10.30
16-Oct-17 20-Oct-17 20.65 19.05 20.30 1.60 7.88
09-Oct-17 13-Oct-17 22.40 19.50 20.05 2.90 14.46
02-Oct-17 06-Oct-17 20.80 18.55 20.80 2.25 10.82
25-Sep-17 29-Sep-17 21.50 19.00 19.65 2.50 12.72
18-Sep-17 22-Sep-17 24.20 20.90 21.10 3.30 15.64
11-Sep-17 15-Sep-17 24.70 20.95 23.20 3.75 16.16
04-Sep-17 08-Sep-17 24.05 19.05 23.20 5.00 21.55
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.