Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Moser Baer India (MOSERBAER)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - HARDWARE 4.5 -0.100/ -2.174% 4.6 417.97 K MOSERBAER

Key Technical data of Moser Baer India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.195 27.59 -88.889 -0.220 4.95 4.94 4.61 4.65 4.40

Key Financial data of Moser Baer India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
99.80 -46.210 -0.097 22.18 -0.034 10.00 2671.35

High/Lows & Performance of Moser Baer India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.65 4.75 5.80 4.15 4.75 7.05
Price Gain -0.150 -0.250 -1.300 0.350 -0.250 -2.550
Price Gain % -3.226 -5.263 -22.414 8.43 -5.263 -36.170
Period High 4.95 4.95 5.95 7.70 7.70 8.00
High On 14-Feb-18 14-Feb-18 18-Jan-18 09-Jan-18 09-Jan-18 22-Feb-17
Period Low 4.45 4.40 4.40 3.95 3.95 3.95
Low date 16-Feb-18 06-Feb-18 06-Feb-18 18-Dec-17 18-Dec-17 18-Dec-17

Moving Average of Moser Baer India Ltd.

Current Share Price 4.50
Three Days 4.62
Five Days 4.66
Ten Days 4.64
Fifteen Days 4.75
Twenty Two Days 4.97
Thirty Days 5.39
Fifty Days 5.02
Hundred Days 4.61
Two Hundred Days 4.79

Share Price History of Moser Baer India Ltd.

Date Open High Low Close Volume
16-Feb-18 4.70 4.70 4.45 4.50 119 K
15-Feb-18 4.70 4.80 4.55 4.60 141 K
14-Feb-18 4.70 4.95 4.70 4.75 159 K
12-Feb-18 4.85 4.85 4.65 4.80 106 K
09-Feb-18 4.50 4.75 4.50 4.65 122 K
08-Feb-18 4.50 4.65 4.50 4.60 168 K
07-Feb-18 4.45 4.75 4.45 4.50 215 K
06-Feb-18 4.40 4.60 4.40 4.60 252 K
05-Feb-18 4.55 4.80 4.55 4.60 218 K
02-Feb-18 5.10 5.10 4.75 4.75 386 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.