Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Moser Baer India Ltd.Integrated with Charts ; Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Moser Baer India (MOSERBAER)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
COMPUTERS - HARDWARE 6.90 0.000  / 0.000% 6.90 271.20 K MOSERBAER 517140

High/Lows & Performance of Moser Baer India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.85 6.50 7.70 8.25 7.75 9.80
Price Gain 0.050 0.400 -0.800 -1.350 -0.850 -2.900
Price Gain in % 0.730 6.15 -10.390 -16.364 -10.968 -29.592
Period's High 7.10 7.15 7.85 8.70 10.25 14.55
High On 05/12/2016 30/11/2016 08/11/2016 01/11/2016 30/06/2016 06/01/2016
Period's Low 6.60 6.35 6.10 6.10 6.10 6.10
Low On 02/12/2016 24/11/2016 22/11/2016 22/11/2016 22/11/2016 22/11/2016

Moving Average of Moser Baer India Ltd.

Current Share Price 6.90
Three Days 6.85
Five Days 6.83
Ten Days 6.76
Fifteen Days 6.69
Twenty Two Days 6.89
Thirty Days 7.18
Fifty Days 7.43
Hundred Days 7.82
Two Hundred Days 8.20

Share Price History of Moser Baer India Ltd.

Date High Low Open Close Volume
07/12/2016 7.0 6.8 6.8 6.9 128674
06/12/2016 7.0 6.75 6.75 6.9 147364
05/12/2016 7.1 6.7 7.1 6.75 118957
02/12/2016 6.9 6.6 6.9 6.7 114852
01/12/2016 7.0 6.75 6.75 6.9 149155
30/11/2016 7.15 6.7 7.0 6.85 341803
29/11/2016 7.15 6.75 6.75 6.9 408990
28/11/2016 6.75 6.55 6.75 6.65 199868
25/11/2016 6.65 6.4 6.5 6.55 216568
24/11/2016 6.75 6.35 6.75 6.45 200840
23/11/2016 6.6 6.35 6.45 6.5 155575
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.