Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Moser Baer India Ltd.Integrated with Charts ; Price Rise with High Volume, Abandoned baby bearish, Bearish harami, Doji, Evening doji star, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Moser Baer India (MOSERBAER)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
COMPUTERS - HARDWARE 8.10 -0.200  / -2.410% 8.30 452.83 K MOSERBAER 517140

High/Lows & Performance of Moser Baer India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.50 7.30 6.80 8.00 8.80 10.80
Price Gain 0.600 0.800 1.30 0.100 -0.700 -2.700
Price Gain in % 8.00 10.96 19.12 1.25 -7.955 -25.000
Period's High 8.50 8.55 8.55 8.70 9.20 11.80
High On 20/01/2017 11/01/2017 11/01/2017 01/11/2016 26/07/2016 25/01/2016
Period's Low 7.40 7.25 6.30 6.10 6.10 6.10
Low On 16/01/2017 09/01/2017 26/12/2016 22/11/2016 22/11/2016 22/11/2016

Moving Average of Moser Baer India Ltd.

Current Share Price 8.10
Three Days 8.05
Five Days 7.93
Ten Days 7.90
Fifteen Days 7.74
Twenty Two Days 7.37
Thirty Days 7.22
Fifty Days 7.03
Hundred Days 7.44
Two Hundred Days 7.93

Share Price History of Moser Baer India Ltd.

Date High Low Open Close Volume
20/01/2017 8.5 7.95 8.3 8.1 874422
19/01/2017 8.45 7.7 7.8 8.3 1059003
18/01/2017 8.0 7.65 7.65 7.75 368144
17/01/2017 8.0 7.6 8.0 7.7 186974
16/01/2017 7.9 7.4 7.55 7.8 358025
13/01/2017 7.95 7.3 7.95 7.5 443654
12/01/2017 8.3 7.7 8.25 7.9 457844
11/01/2017 8.55 8.05 8.25 8.25 1062710
10/01/2017 8.45 7.6 7.75 8.15 1786266
09/01/2017 7.95 7.25 7.3 7.5 771964
06/01/2017 7.5 7.2 7.4 7.3 125294
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.