Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of HCL Infosystems (HCL-INSYS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - HARDWARE 58.5 2.65/ 4.74% 55.85 3.23067 5970.71 K HCL-INSYS

Key Technical data of HCL Infosystems Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.50 44.66 -61.386 0.055 63.06 55.00 51.07 60.00 55.80

High/Lows & Performance of HCL Infosystems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 60.50 59.80 54.00 47.50 53.65 61.10
Price Gain -2.000 -1.300 4.50 11.00 4.85 -2.600
Price Gain % -3.306 -2.174 8.33 23.16 9.04 -4.255
Period High 61.85 64.70 64.70 64.70 64.70 64.90
High On 15-Jan-18 09-Jan-18 09-Jan-18 09-Jan-18 09-Jan-18 25-Jan-17
Period Low 54.60 54.60 52.25 46.00 40.00 40.00
Low date 19-Jan-18 19-Jan-18 21-Dec-17 27-Oct-17 11-Aug-17 11-Aug-17

Moving Average of HCL Infosystems Ltd.

Current Share Price 58.50
Three Days 57.62
Five Days 58.53
Ten Days 60.28
Fifteen Days 60.06
Twenty Two Days 58.74
Thirty Days 56.51
Fifty Days 53.47
Hundred Days 51.07
Two Hundred Days 50.48

Share Price History of HCL Infosystems Ltd.

Date Open High Low Close Volume
19-Jan-18 56.00 58.80 54.60 58.50 3687 K
18-Jan-18 59.40 59.65 55.00 55.85 3163 K
17-Jan-18 59.00 59.45 56.60 58.50 2881 K
16-Jan-18 60.75 61.40 57.65 59.25 4224 K
15-Jan-18 61.00 61.85 60.20 60.55 2631 K
12-Jan-18 61.65 62.90 59.50 60.50 4303 K
11-Jan-18 62.40 63.40 61.10 61.35 3589 K
10-Jan-18 62.55 63.40 61.05 62.60 5410 K
09-Jan-18 64.00 64.70 61.95 62.70 11815 K
08-Jan-18 59.30 63.45 59.00 63.00 9711 K

Total Comments 2



User Comments
Posted by Guest
Posted on: 11-Sep-2016
Nice chart

Posted by stockpick
Posted on: 29-Jan-2015
Buy HCL Infosystems for a tgt of 55/58/64
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.