Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by HCL Infosystems Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Three outside down, Oversold by Slow Stochatic, Oversold by RSI, Three black crows, Weekly Bearish engulfing, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of HCL Infosystems (HCL-INSYS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - HARDWARE 49.05 -2.800/ -5.400% 51.85 2.07774 1323.03 K HCL-INSYS

High/Lows & Performance of HCL Infosystems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 54.55 55.75 58.65 54.45 43.00 40.05
Price Gain -5.500 -6.700 -9.600 -5.400 6.05 9.00
Price Gain % -10.082 -12.018 -16.368 -9.917 14.07 22.47
Period High 54.80 56.50 61.00 61.00 64.90 64.90
High On 17-May-17 10-May-17 24-Apr-17 24-Apr-17 25-Jan-17 25-Jan-17
Period Low 48.75 48.75 48.75 48.75 42.00 36.05
Low date 23-May-17 23-May-17 23-May-17 23-May-17 24-Nov-16 07-Jun-16

Moving Average of HCL Infosystems Ltd.

Current Share Price 49.05
Three Days 50.97
Five Days 51.91
Ten Days 53.43
Fifteen Days 53.94
Twenty Two Days 55.08
Thirty Days 55.52
Fifty Days 54.61
Hundred Days 56.05
Two Hundred Days 51.84

Share Price History of HCL Infosystems Ltd.

Date Open High Low Close Volume
23-May-17 52.20 52.20 48.75 49.05 1423 K
22-May-17 52.55 53.50 51.60 51.85 790 K
19-May-17 53.00 53.60 51.60 52.00 890 K
18-May-17 53.60 54.40 52.60 52.70 1225 K
17-May-17 54.20 54.80 53.80 53.95 632 K
16-May-17 54.15 55.00 54.15 54.55 558 K
15-May-17 54.85 55.40 54.40 54.55 467 K
12-May-17 55.00 55.55 54.35 54.70 629 K
11-May-17 56.15 56.25 55.05 55.25 744 K
10-May-17 56.15 56.50 55.30 55.70 1089 K

Total Comments 2



User Comments
Posted by Guest
Posted on: 11-Sep-2016
Nice chart

Posted by stockpick
Posted on: 29-Jan-2015
Buy HCL Infosystems for a tgt of 55/58/64
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.