Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by HCL Infosystems Ltd.Integrated with Charts ; Bearish engulfing, Channel rectangle, Overbought by Slow Stochastic, Bullish marubozu, Bullish engulfing, Overbought By RSI , Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of HCL Infosystems (HCL-INSYS)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
COMPUTERS - HARDWARE 54.40 -2.100  / -3.717% 56.50 1.84 3289.35 K HCL-INSYS 500179 BSE Midcap

High/Lows & Performance of HCL Infosystems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 54.30 43.00 47.85 40.20 36.30 61.45
Price Gain 0.100 11.40 6.55 14.20 18.10 -7.050
Price Gain in % 0.184 26.51 13.69 35.32 49.86 -11.473
Period's High 58.70 58.70 58.70 58.70 58.70 63.30
High On 06/12/2016 06/12/2016 06/12/2016 06/12/2016 06/12/2016 29/12/2015
Period's Low 52.20 42.00 39.30 39.30 36.10 30.15
Low On 01/12/2016 24/11/2016 21/11/2016 21/11/2016 08/06/2016 12/02/2016

Moving Average of HCL Infosystems Ltd.

Current Share Price 54.40
Three Days 55.53
Five Days 55.09
Ten Days 52.32
Fifteen Days 48.75
Twenty Two Days 47.56
Thirty Days 48.87
Fifty Days 49.40
Hundred Days 45.26
Two Hundred Days 42.84

Share Price History of HCL Infosystems Ltd.

Date High Low Open Close Volume
07/12/2016 57.45 54.1 56.75 54.4 2856125
06/12/2016 58.7 55.3 56.1 56.5 7027380
05/12/2016 56.9 55.0 55.15 55.7 3728142
02/12/2016 56.85 52.6 53.4 54.85 8671077
01/12/2016 55.7 52.2 54.6 54.0 5939331
30/11/2016 55.8 49.7 49.7 54.3 9616019
29/11/2016 51.8 49.3 50.8 49.7 2535232
28/11/2016 52.55 49.7 51.2 50.6 5249335
25/11/2016 50.8 42.45 42.55 50.8 7543932
24/11/2016 43.25 42.0 42.8 42.35 1040232
23/11/2016 43.45 41.4 42.25 43.0 1465524

Total Comments 2



User Comments
Posted by Guest
Posted on: 11-Sep-2016
Nice chart

Posted by stockpick
Posted on: 29-Jan-2015
Buy HCL Infosystems for a tgt of 55/58/64
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.