Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by HCL Infosystems Ltd.Integrated with Charts ; Price Rise with High Volume, Double top, Dark cloud cover, Weekly Dark cloud cover, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of HCL Infosystems (HCL-INSYS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - HARDWARE 51.6 -1.300/ -2.457% 52.9 2.66461 3580.92 K HCL-INSYS

High/Lows & Performance of HCL Infosystems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 50.20 48.50 43.70 45.25 52.20 42.10
Price Gain 1.40 3.10 7.90 6.35 -0.600 9.50
Price Gain % 2.79 6.39 18.08 14.03 -1.149 22.57
Period High 55.00 55.00 55.00 57.35 61.00 64.90
High On 19-Sep-17 19-Sep-17 19-Sep-17 19-Jul-17 24-Apr-17 25-Jan-17
Period Low 48.25 48.25 42.65 40.00 40.00 39.30
Low date 15-Sep-17 15-Sep-17 21-Aug-17 11-Aug-17 11-Aug-17 21-Nov-16

Moving Average of HCL Infosystems Ltd.

Current Share Price 51.60
Three Days 52.28
Five Days 50.99
Ten Days 50.96
Fifteen Days 50.04
Twenty Two Days 48.79
Thirty Days 47.41
Fifty Days 48.28
Hundred Days 48.76
Two Hundred Days 52.76

Share Price History of HCL Infosystems Ltd.

Date Open High Low Close Volume
20-Sep-17 53.20 53.25 51.50 51.60 1870 K
19-Sep-17 53.00 55.00 52.50 52.90 8350 K
18-Sep-17 48.65 52.80 48.50 52.35 5120 K
15-Sep-17 48.50 49.75 48.25 48.65 1462 K
14-Sep-17 50.40 50.70 48.80 49.45 1757 K
13-Sep-17 52.40 52.50 49.80 50.20 2538 K
12-Sep-17 52.60 53.35 51.50 52.10 4970 K
11-Sep-17 51.25 51.85 50.55 50.75 2520 K
08-Sep-17 52.00 52.60 49.60 50.10 2773 K
07-Sep-17 49.10 52.90 49.00 51.55 8670 K

Total Comments 2



User Comments
Posted by Guest
Posted on: 11-Sep-2016
Nice chart

Posted by stockpick
Posted on: 29-Jan-2015
Buy HCL Infosystems for a tgt of 55/58/64
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.