Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by HCL Infosystems Ltd.Integrated with Charts ; Weekly Bullish harami, Oversold by Slow Stochatic, Oversold by RSI, Weekly Three black crows, Three black crows, Bullish harami, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of HCL Infosystems (HCL-INSYS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - HARDWARE 44.65 1.30/ 3.00% 43.35 3.05586 3137.10 K HCL-INSYS

High/Lows & Performance of HCL Infosystems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 43.60 47.70 47.10 54.55 54.75 39.15
Price Gain 1.05 -3.050 -2.450 -9.900 -10.100 5.50
Price Gain % 2.41 -6.394 -5.202 -18.148 -18.447 14.05
Period High 45.20 48.20 57.35 57.35 61.00 64.90
High On 16-Aug-17 04-Aug-17 19-Jul-17 19-Jul-17 24-Apr-17 25-Jan-17
Period Low 40.00 40.00 40.00 40.00 40.00 39.00
Low date 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 17-Aug-16

Moving Average of HCL Infosystems Ltd.

Current Share Price 44.65
Three Days 43.00
Five Days 42.87
Ten Days 44.92
Fifteen Days 46.36
Twenty Two Days 48.08
Thirty Days 48.10
Fifty Days 47.23
Hundred Days 50.50
Two Hundred Days 52.61

Share Price History of HCL Infosystems Ltd.

Date Open High Low Close Volume
16-Aug-17 44.05 45.20 42.90 44.65 1050 K
14-Aug-17 41.55 44.05 41.50 43.35 1026 K
11-Aug-17 41.50 42.20 40.00 41.00 1372 K
10-Aug-17 43.55 43.55 41.05 41.75 1322 K
09-Aug-17 45.50 45.70 43.20 43.60 1027 K
08-Aug-17 47.20 47.30 45.75 45.95 634 K
07-Aug-17 47.65 47.70 47.00 47.10 482 K
04-Aug-17 47.00 48.20 46.50 47.20 939 K
03-Aug-17 47.70 48.10 46.70 46.90 695 K
02-Aug-17 48.20 48.60 47.50 47.70 583 K

Total Comments 2



User Comments
Posted by Guest
Posted on: 11-Sep-2016
Nice chart

Posted by stockpick
Posted on: 29-Jan-2015
Buy HCL Infosystems for a tgt of 55/58/64
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.