Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by HCL Infosystems Ltd.Integrated with Charts ; Bearish engulfing, Bullish piercing, Channel rectangle, Three inside up, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of HCL Infosystems (HCL-INSYS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - HARDWARE 45.15 0.100/ 0.222% 45.05 1.95044 1132.05 K HCL-INSYS

High/Lows & Performance of HCL Infosystems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 47.35 44.70 48.55 51.40 56.10 38.80
Price Gain -2.200 0.450 -3.400 -6.250 -10.950 6.35
Price Gain % -4.646 1.01 -7.003 -12.160 -19.519 16.37
Period High 47.50 48.95 49.40 61.00 64.90 64.90
High On 23-Jun-17 22-Jun-17 06-Jun-17 24-Apr-17 25-Jan-17 25-Jan-17
Period Low 43.90 43.40 43.40 43.40 43.40 37.55
Low date 27-Jun-17 21-Jun-17 21-Jun-17 21-Jun-17 21-Jun-17 20-Jul-16

Moving Average of HCL Infosystems Ltd.

Current Share Price 45.15
Three Days 44.92
Five Days 45.45
Ten Days 45.54
Fifteen Days 45.84
Twenty Two Days 46.26
Thirty Days 47.29
Fifty Days 50.79
Hundred Days 52.71
Two Hundred Days 52.67

Share Price History of HCL Infosystems Ltd.

Date Open High Low Close Volume
29-Jun-17 45.40 45.70 44.75 45.15 719 K
28-Jun-17 44.50 45.40 44.15 45.05 857 K
27-Jun-17 45.30 45.60 43.90 44.55 664 K
23-Jun-17 47.40 47.50 45.00 45.15 1121 K
22-Jun-17 48.95 48.95 47.05 47.35 3323 K
21-Jun-17 45.05 47.80 43.40 47.30 3181 K
20-Jun-17 45.20 45.95 44.80 45.25 872 K
19-Jun-17 46.45 46.50 44.85 44.95 989 K
16-Jun-17 45.00 47.15 44.70 46.00 1396 K
15-Jun-17 45.20 45.45 44.60 44.70 774 K

Total Comments 2



User Comments
Posted by Guest
Posted on: 11-Sep-2016
Nice chart

Posted by stockpick
Posted on: 29-Jan-2015
Buy HCL Infosystems for a tgt of 55/58/64
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.