Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by HCL Infosystems Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Three inside up, Dark cloud cover, Weekly Dark cloud cover, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of HCL Infosystems (HCL-INSYS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - HARDWARE 56.7 -1.700/ -2.911% 58.4 1.89944 2328.57 K HCL-INSYS

High/Lows & Performance of HCL Infosystems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 55.75 55.55 53.25 63.30 56.55 45.05
Price Gain 0.950 1.15 3.45 -6.600 0.150 11.65
Price Gain % 1.70 2.07 6.48 -10.427 0.265 25.86
Period High 61.00 61.00 61.00 63.90 64.90 64.90
High On 24-Apr-17 24-Apr-17 24-Apr-17 27-Jan-17 25-Jan-17 25-Jan-17
Period Low 55.95 55.05 51.20 51.20 39.30 36.05
Low date 20-Apr-17 13-Apr-17 29-Mar-17 29-Mar-17 21-Nov-16 07-Jun-16

Moving Average of HCL Infosystems Ltd.

Current Share Price 56.70
Three Days 58.15
Five Days 58.41
Ten Days 57.35
Fifteen Days 57.01
Twenty Two Days 55.70
Thirty Days 54.92
Fifty Days 54.71
Hundred Days 56.74
Two Hundred Days 50.65

Share Price History of HCL Infosystems Ltd.

Date Open High Low Close Volume
26-Apr-17 58.65 58.85 56.35 56.70 1831 K
25-Apr-17 59.55 59.95 58.10 58.40 1506 K
24-Apr-17 58.90 61.00 58.10 59.35 4054 K
21-Apr-17 59.40 60.40 58.05 58.65 3813 K
20-Apr-17 56.00 59.60 55.95 58.95 5077 K
19-Apr-17 56.55 56.85 55.50 55.75 1155 K
18-Apr-17 58.60 59.30 56.20 56.65 2919 K
17-Apr-17 56.00 58.25 55.60 57.75 3160 K
13-Apr-17 55.65 57.10 55.05 55.75 1766 K
12-Apr-17 57.50 57.80 55.00 55.55 1486 K

Total Comments 2



User Comments
Posted by Guest
Posted on: 11-Sep-2016
Nice chart

Posted by stockpick
Posted on: 29-Jan-2015
Buy HCL Infosystems for a tgt of 55/58/64
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.