Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by HCL Infosystems Ltd.Integrated with Charts ; Price Rise with High Volume, Dark cloud cover, Weekly Bullish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of HCL Infosystems (HCL-INSYS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - HARDWARE 53.25 -0.750/ -1.389% 54.0 1.95435 1119.74 K HCL-INSYS

High/Lows & Performance of HCL Infosystems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 52.45 52.00 54.45 57.70 45.30 43.85
Price Gain 0.800 1.25 -1.200 -4.450 7.95 9.40
Price Gain % 1.53 2.40 -2.204 -7.712 17.55 21.44
Period High 55.35 55.35 56.70 64.90 64.90 64.90
High On 22-Mar-17 22-Mar-17 02-Mar-17 25-Jan-17 25-Jan-17 25-Jan-17
Period Low 51.50 51.50 51.50 51.50 39.30 36.05
Low date 21-Mar-17 21-Mar-17 21-Mar-17 21-Mar-17 21-Nov-16 07-Jun-16

Moving Average of HCL Infosystems Ltd.

Current Share Price 53.25
Three Days 53.75
Five Days 53.14
Ten Days 52.75
Fifteen Days 52.86
Twenty Two Days 53.42
Thirty Days 54.06
Fifty Days 56.23
Hundred Days 54.73
Two Hundred Days 48.89

Share Price History of HCL Infosystems Ltd.

Date Open High Low Close Volume
24-Mar-17 53.80 54.90 53.05 53.25 987 K
23-Mar-17 54.45 54.90 53.80 54.00 993 K
22-Mar-17 52.75 55.35 52.70 54.00 4230 K
21-Mar-17 52.55 52.80 51.50 52.25 898 K
20-Mar-17 52.30 52.90 52.00 52.20 676 K
17-Mar-17 53.30 53.55 52.25 52.45 776 K
16-Mar-17 52.45 53.85 52.30 53.15 1452 K
15-Mar-17 52.50 52.90 51.80 52.05 850 K
14-Mar-17 53.05 53.30 52.05 52.15 575 K
10-Mar-17 52.60 53.00 51.65 52.00 999 K

Total Comments 2



User Comments
Posted by Guest
Posted on: 11-Sep-2016
Nice chart

Posted by stockpick
Posted on: 29-Jan-2015
Buy HCL Infosystems for a tgt of 55/58/64
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.