Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by HCL Infosystems Ltd.Integrated with Charts ; Price Rise with High Volume, Channel rectangle, Three black crows, Bullish harami, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of HCL Infosystems (HCL-INSYS)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
COMPUTERS - HARDWARE 58.75 -2.350  / -3.846% 61.10 2.36 2935.46 K HCL-INSYS 500179 BSE Midcap

High/Lows & Performance of HCL Infosystems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 59.60 58.15 59.50 55.50 40.35 45.45
Price Gain -0.850 0.600 -0.750 3.25 18.40 13.30
Price Gain in % -1.426 1.03 -1.261 5.86 45.60 29.26
Period's High 62.15 62.90 62.90 64.30 64.30 64.30
High On 17/01/2017 10/01/2017 10/01/2017 12/12/2016 12/12/2016 12/12/2016
Period's Low 58.45 57.65 53.30 39.30 38.75 30.15
Low On 20/01/2017 09/01/2017 27/12/2016 21/11/2016 16/08/2016 12/02/2016

Moving Average of HCL Infosystems Ltd.

Current Share Price 58.75
Three Days 60.17
Five Days 60.11
Ten Days 60.22
Fifteen Days 59.88
Twenty Two Days 58.78
Thirty Days 59.12
Fifty Days 55.08
Hundred Days 51.18
Two Hundred Days 46.07

Share Price History of HCL Infosystems Ltd.

Date High Low Open Close Volume
20/01/2017 61.9 58.45 60.75 58.75 3130985
19/01/2017 61.85 60.1 60.7 61.1 2386861
18/01/2017 61.95 59.6 61.75 60.65 2700319
17/01/2017 62.15 58.7 59.2 61.35 5372009
16/01/2017 59.7 58.55 59.4 58.7 1159456
13/01/2017 60.7 59.2 60.0 59.6 2066201
12/01/2017 61.7 59.35 61.4 59.5 1901116
11/01/2017 62.4 60.6 62.1 61.1 2595069
10/01/2017 62.9 61.35 62.25 61.7 5841361
09/01/2017 60.5 57.65 58.4 59.75 4488343
06/01/2017 59.75 57.75 59.75 58.15 1519666

Total Comments 2



User Comments
Posted by Guest
Posted on: 11-Sep-2016
Nice chart

Posted by stockpick
Posted on: 29-Jan-2015
Buy HCL Infosystems for a tgt of 55/58/64
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.