View Stock Research & Analysis reports of Share Starting with
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Free Share Analysis & charts of HCL Infosystems Ltd
Technical Analysis CandleStick Price range Summary Recent Pattern Compare with Peers Interactive Charts Historical Chart
|
|---|
| Sector | Share Price | Price Change | Previous Close | Average Volume | NSE Code | BSE Code | BSE Index |
| COMPUTERS - HARDWARE | 35.30 | -0.20 / -0.56% | 35.50 | 223434.00 | HCL-INSYS | 500179 | BSE Midcap |
|
| | High/Lows & Performance of HCL Infosystems Ltd. |
|---|
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year | | Period Old Price | 35.70 | 37.65 | 39.00 | 34.95 | 36.95 | 43.10 | | Price Gain | -0.40 | -2.35 | -3.70 | 0.35 | -1.65 | -7.80 | | Price Gain in % | -1.12 | -6.24 | -9.49 | 1.00 | -4.47 | -18.10 | | Period's High | 36.20 | 39.00 | 40.60 | 40.70 | 42.75 | 47.00 | | High On | 15/05/2013 | 08/05/2013 | 25/04/2013 | 14/03/2013 | 16/01/2013 | 29/10/2012 | | Period's Low | 34.80 | 34.80 | 34.80 | 30.00 | 30.00 | 30.00 | | Low On | 21/05/2013 | 21/05/2013 | 21/05/2013 | 05/03/2013 | 05/03/2013 | 05/03/2013 | |
One Month Chart for HCL Infosystems Ltd.Interactive Charts With Indicators like MACD, RSI, Stochastic, Mov Avg, Bollinger,Williams %R, MFI ...
 | | Moving Average of HCL Infosystems Ltd. |
|---|
| Current Share Price | 35.30 | | Three Days | 35.47 | | Five Days | 35.52 | | Ten Days | 36.11 | | Fifteen Days | 36.84 | | Twenty Two Days | 37.58 | | Thirty Days | 37.93 | | Fifty Days | 38.02 | | Hundred Days | 37.43 | | Two Hundred Days | 38.84 | | | Share Price History of HCL Infosystems Ltd. |
|---|
| Date | High | Low | Open | Close | Volume | | 21/05/2013 | 35.65 | 34.8 | 34.8 | 35.3 | 77476 | | 20/05/2013 | 35.8 | 35.15 | 35.8 | 35.5 | 315749 | | 17/05/2013 | 35.8 | 35.4 | 35.4 | 35.6 | 83716 | | 16/05/2013 | 36.0 | 35.5 | 35.55 | 35.6 | 92174 | | 15/05/2013 | 36.2 | 35.4 | 35.75 | 35.6 | 254753 | | 14/05/2013 | 37.85 | 35.5 | 37.7 | 35.7 | 1514595 | | 13/05/2013 | 38.0 | 35.55 | 36.0 | 36.7 | 571359 | | 10/05/2013 | 37.4 | 35.5 | 37.4 | 36.25 | 216582 | | 09/05/2013 | 38.3 | 37.25 | 37.95 | 37.4 | 140292 | | 08/05/2013 | 39.0 | 37.25 | 37.65 | 37.45 | 75781 | | 07/05/2013 | 38.2 | 37.5 | 37.55 | 37.65 | 37747 | | |
| |
Three Month Chart for HCL Infosystems Ltd.
6 Mth Chart 1 Year Chart 2 Year Chart 6 Mths Chart Tech 1 Year Tech Chart 2 Year Tech Chart 5 Year Chart
