Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by HCL Infosystems Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Three black crows, Bullish harami, Weekly Doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of HCL Infosystems (HCL-INSYS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - HARDWARE 54.45 -0.200/ -0.366% 54.65 2.00677 2324.10 K HCL-INSYS

High/Lows & Performance of HCL Infosystems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 54.75 58.45 59.65 43.00 41.55 36.00
Price Gain -0.300 -4.000 -5.200 11.45 12.90 18.45
Price Gain % -0.548 -6.843 -8.718 26.63 31.05 51.25
Period High 56.30 58.95 64.90 64.90 64.90 64.90
High On 21-Feb-17 10-Feb-17 25-Jan-17 25-Jan-17 25-Jan-17 25-Jan-17
Period Low 54.20 53.15 53.15 42.00 39.30 33.05
Low date 17-Feb-17 15-Feb-17 15-Feb-17 24-Nov-16 21-Nov-16 29-Feb-16

Moving Average of HCL Infosystems Ltd.

Current Share Price 54.45
Three Days 54.87
Five Days 54.85
Ten Days 55.28
Fifteen Days 55.94
Twenty Two Days 57.28
Thirty Days 57.98
Fifty Days 58.20
Hundred Days 54.66
Two Hundred Days 47.57

Share Price History of HCL Infosystems Ltd.

Date High Low Open Close Volume
23/02/2017 55.35 54.3 54.9 54.45 798994
22/02/2017 56.2 54.45 55.55 54.65 1126625
21/02/2017 56.3 55.3 55.4 55.5 934996
20/02/2017 56.3 54.45 54.45 55.2 1489307
17/02/2017 55.5 54.2 55.05 54.45 982770
16/02/2017 55.15 53.6 53.6 54.75 1184403
15/02/2017 56.6 53.15 56.5 53.45 1668819
14/02/2017 57.8 56.1 56.15 56.45 1211033
13/02/2017 57.95 56.15 57.5 56.55 1239433
10/02/2017 58.95 57.1 58.75 57.35 1407058
09/02/2017 59.9 58.25 59.1 58.45 3614218

Total Comments 2



User Comments
Posted by Guest
Posted on: 11-Sep-2016
Nice chart

Posted by stockpick
Posted on: 29-Jan-2015
Buy HCL Infosystems for a tgt of 55/58/64
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.