Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of HCL Infosystems (HCL-INSYS)

Sector Share Price Price Change Previous Close Beta Average Volume Code
COMPUTERS - HARDWARE 48.45 1.05/ 2.22% 47.4 2.06848 1848.54 K HCL-INSYS

High/Lows & Performance of HCL Infosystems Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 46.75 47.30 48.20 45.15 47.65 42.35
Price Gain 1.70 1.15 0.250 3.30 0.800 6.10
Price Gain % 3.64 2.43 0.519 7.31 1.68 14.40
Period High 49.15 49.15 50.20 55.00 57.35 64.90
High On 24-Nov-17 24-Nov-17 07-Nov-17 19-Sep-17 19-Jul-17 25-Jan-17
Period Low 46.60 46.25 46.00 45.30 40.00 40.00
Low date 20-Nov-17 15-Nov-17 27-Oct-17 28-Aug-17 11-Aug-17 11-Aug-17

Moving Average of HCL Infosystems Ltd.

Current Share Price 48.45
Three Days 47.73
Five Days 47.56
Ten Days 47.14
Fifteen Days 47.37
Twenty Two Days 47.36
Thirty Days 47.58
Fifty Days 48.17
Hundred Days 48.04
Two Hundred Days 50.25

Share Price History of HCL Infosystems Ltd.

Date Open High Low Close Volume
24-Nov-17 47.40 49.15 47.30 48.45 3723 K
23-Nov-17 47.55 47.90 47.15 47.40 1096 K
22-Nov-17 48.00 48.10 47.10 47.35 961 K
21-Nov-17 47.00 48.50 47.00 47.70 2277 K
20-Nov-17 46.90 47.25 46.60 46.90 1081 K
17-Nov-17 47.25 47.35 46.55 46.75 843 K
16-Nov-17 46.65 47.45 46.30 46.90 1342 K
15-Nov-17 46.60 47.20 46.25 46.35 1286 K
14-Nov-17 47.00 47.50 46.55 46.65 1032 K
13-Nov-17 47.55 47.75 46.75 46.95 1002 K

Total Comments 2



User Comments
Posted by Guest
Posted on: 11-Sep-2016
Nice chart

Posted by stockpick
Posted on: 29-Jan-2015
Buy HCL Infosystems for a tgt of 55/58/64
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.