Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Compuage InfocomIntegrated with Charts ; Price Rise with High Volume, Bullish piercing, Weekly Bearish harami, Bearish engulfing, Dark cloud cover, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Compuage Infocom (COMPINFO)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
COMPUTERS - HARDWARE 226.60 -2.850  / -1.242% 229.45 25.55 K COMPINFO

High/Lows & Performance of Compuage Infocom

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 212.55 216.25 217.75 204.15 146.00 0.000
Price Gain 14.05 10.35 8.85 22.45 80.60 226.60
Price Gain in % 6.61 4.79 4.06 11.00 55.21 ?
Period's High 233.95 233.95 242.50 287.50 287.50 0.000
High On 17/01/2017 17/01/2017 02/01/2017 01/11/2016 01/11/2016
Period's Low 204.50 204.50 190.70 183.50 143.00 0.000
Low On 16/01/2017 16/01/2017 30/12/2016 09/11/2016 21/07/2016

Moving Average of Compuage Infocom

Current Share Price 226.60
Three Days 226.70
Five Days 220.37
Ten Days 218.38
Fifteen Days 219.00
Twenty Two Days 217.11
Thirty Days 218.07
Fifty Days 216.24
Hundred Days 208.44
Two Hundred Days 0.000

Share Price History of Compuage Infocom

Date High Low Open Close Volume
20/01/2017 232.8 223.1 230.0 226.6 12716
19/01/2017 232.95 223.0 224.05 229.45 17760
18/01/2017 226.95 206.95 209.0 224.05 103574
17/01/2017 233.95 208.0 221.3 209.0 14248
16/01/2017 215.5 204.5 212.5 212.75 53389
13/01/2017 214.9 211.0 214.9 212.55 10811
12/01/2017 219.95 214.25 217.0 215.0 12753
11/01/2017 219.2 214.0 218.0 214.95 111188
10/01/2017 219.0 215.5 215.6 217.55 10989
09/01/2017 223.0 215.1 215.1 221.85 11838
06/01/2017 227.4 215.05 225.5 216.25 16022
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.