Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Compuage InfocomIntegrated with Charts ; Price Rise with High Volume, Dark cloud cover, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Compuage Infocom (COMPINFO)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - HARDWARE 33.05 2.15/ 6.96% 30.9 377.04 K COMPINFO

High/Lows & Performance of Compuage Infocom

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 36.40 33.45 38.00 57.70 39.13 0.000
Price Gain -3.350 -0.400 -4.950 -24.650 -6.080 33.05
Price Gain % -9.203 -1.196 -13.026 -42.721 -15.538
Period High 37.50 37.50 39.75 61.50 62.30 0.000
High On 22-May-17 22-May-17 02-May-17 28-Feb-17 22-Feb-17 NA
Period Low 29.30 29.30 29.30 29.30 29.30 0.000
Low date 26-May-17 26-May-17 26-May-17 26-May-17 26-May-17 NA

Moving Average of Compuage Infocom

Current Share Price 33.05
Three Days 31.58
Five Days 32.10
Ten Days 32.55
Fifteen Days 33.01
Twenty Two Days 34.15
Thirty Days 34.70
Fifty Days 36.37
Hundred Days 42.98
Two Hundred Days 41.64

Share Price History of Compuage Infocom

Date Open High Low Close Volume
26-May-17 31.00 34.50 29.30 33.05 285 K
25-May-17 31.70 31.70 30.75 30.90 15805
24-May-17 31.50 31.90 30.60 30.80 247 K
23-May-17 34.95 34.95 31.20 31.95 54346
22-May-17 36.75 37.50 33.60 33.80 59053
19-May-17 33.00 36.55 31.85 36.40 1968 K
18-May-17 32.10 33.50 29.65 33.30 284 K
17-May-17 33.10 33.10 31.00 31.45 38327
16-May-17 32.00 32.30 30.60 31.95 45028
15-May-17 34.00 34.50 31.60 31.90 102 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.