Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Compuage InfocomIntegrated with Charts ; Price Rise with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Compuage Infocom (COMPINFO)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - HARDWARE 38.5 1.30/ 3.49% 37.2 294.63 K COMPINFO

High/Lows & Performance of Compuage Infocom

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 35.25 37.25 38.00 49.85 49.90 0.000
Price Gain 3.25 1.25 0.500 -11.350 -11.400 38.50
Price Gain % 9.22 3.36 1.32 -22.768 -22.846
Period High 39.70 39.70 42.95 62.30 62.30 0.000
High On 28-Apr-17 28-Apr-17 03-Apr-17 22-Feb-17 22-Feb-17 NA
Period Low 34.60 34.60 32.80 32.80 32.80 0.000
Low date 24-Apr-17 24-Apr-17 31-Mar-17 31-Mar-17 31-Mar-17 NA

Moving Average of Compuage Infocom

Current Share Price 38.50
Three Days 37.90
Five Days 36.85
Ten Days 36.60
Fifteen Days 36.93
Twenty Two Days 37.25
Thirty Days 37.92
Fifty Days 43.75
Hundred Days 45.05
Two Hundred Days 41.40

Share Price History of Compuage Infocom

Date Open High Low Close Volume
28-Apr-17 37.50 39.70 37.15 38.50 969 K
27-Apr-17 38.55 38.75 36.60 37.20 438 K
26-Apr-17 36.00 38.50 35.65 38.00 2246 K
25-Apr-17 35.10 36.70 35.10 35.80 197 K
24-Apr-17 35.90 36.00 34.60 34.75 85947
21-Apr-17 36.70 36.70 35.00 35.25 123 K
20-Apr-17 36.05 36.80 35.75 35.90 115 K
19-Apr-17 37.00 37.00 36.25 36.50 25569
18-Apr-17 37.95 38.00 36.50 36.65 52259
17-Apr-17 38.00 38.70 37.00 37.45 68282
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.