Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Compuage InfocomIntegrated with Charts ; Bullish engulfing, Dark cloud cover, Spinning top, Double Top, Bearish gap down, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Compuage Infocom (COMPINFO)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - HARDWARE 57.7 -1.650/ -2.780% 59.35 308.15 K COMPINFO

High/Lows & Performance of Compuage Infocom

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 59.70 56.82 46.30 39.81 36.80 0.000
Price Gain -2.000 0.880 11.40 17.89 20.90 57.70
Price Gain % -3.350 1.55 24.62 44.94 56.79 ?
Period High 62.30 62.30 62.30 62.30 62.30 0.000
High On 22-Feb-17 22-Feb-17 22-Feb-17 22-Feb-17 22-Feb-17 NA
Period Low 52.05 52.05 45.21 37.00 32.00 0.000
Low date 20-Feb-17 20-Feb-17 24-Jan-17 24-Nov-16 29-Sep-16 NA

Moving Average of Compuage Infocom

Current Share Price 57.70
Three Days 58.70
Five Days 58.07
Ten Days 58.11
Fifteen Days 56.96
Twenty Two Days 54.40
Thirty Days 51.63
Fifty Days 48.35
Hundred Days 45.68
Two Hundred Days 0.000

Share Price History of Compuage Infocom

Date High Low Open Close Volume
23/02/2017 61.0 56.05 61.0 57.7 14072
22/02/2017 62.3 56.1 57.0 59.35 78748
21/02/2017 59.5 52.6 55.2 59.05 345199
20/02/2017 58.0 52.05 58.0 56.3 192691
17/02/2017 59.7 57.5 59.7 57.95 30135
16/02/2017 61.05 58.05 59.45 59.7 322666
15/02/2017 60.88 57.4 59.01 59.18 108950
14/02/2017 61.98 56.4 56.99 58.68 1026480
13/02/2017 57.79 56.03 56.8 56.74 1144840
10/02/2017 57.4 56.0 57.0 56.49 24640
09/02/2017 58.92 56.41 58.53 56.82 19185
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.