Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Compuage Infocom (COMPINFO)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - HARDWARE 41.85 1.95/ 4.89% 39.9 128.22 K COMPINFO

Key Technical data of Compuage Infocom

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.722 48.29 -59.286 0.287 45.35 43.57 46.55 42.48 40.58

High/Lows & Performance of Compuage Infocom

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 42.75 44.00 39.40 53.65 28.00 35.90
Price Gain -0.900 -2.150 2.45 -11.800 13.85 5.95
Price Gain % -2.105 -4.886 6.22 -21.994 49.46 16.57
Period High 43.45 45.90 46.00 56.30 65.00 65.00
High On 16-Apr-18 09-Apr-18 05-Apr-18 23-Jan-18 08-Jan-18 08-Jan-18
Period Low 39.00 39.00 34.30 34.30 25.45 21.20
Low date 18-Apr-18 18-Apr-18 26-Mar-18 26-Mar-18 23-Nov-17 21-Jun-17

Moving Average of Compuage Infocom

Current Share Price 41.85
Three Days 40.37
Five Days 40.74
Ten Days 42.05
Fifteen Days 42.63
Twenty Two Days 41.14
Thirty Days 41.50
Fifty Days 44.26
Hundred Days 46.55
Two Hundred Days 37.28

Share Price History of Compuage Infocom

Date Open High Low Close Volume
20-Apr-18 39.95 41.85 39.95 41.85 43622
19-Apr-18 40.00 40.80 39.15 39.90 35941
18-Apr-18 41.55 41.55 39.00 39.35 57102
17-Apr-18 41.55 42.45 40.40 40.95 69652
16-Apr-18 43.45 43.45 41.20 41.65 28839
13-Apr-18 43.15 44.40 42.05 42.75 39667
12-Apr-18 44.00 44.50 42.90 43.30 33513
11-Apr-18 43.40 45.00 43.10 44.45 95999
10-Apr-18 43.50 44.25 42.00 43.40 74322
09-Apr-18 45.90 45.90 42.50 42.90 56575
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.