Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Compuage InfocomIntegrated with Charts ; Weekly Three inside up, Weekly Bearish harami, Bullish marubozu, Three black crows, Bullish engulfing, Overbought By RSI , Double Top, Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Compuage Infocom (COMPINFO)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - HARDWARE 29.5 -1.200/ -3.909% 30.7 118.94 K COMPINFO

High/Lows & Performance of Compuage Infocom

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 32.25 21.95 23.00 35.25 45.32 28.60
Price Gain -2.750 7.55 6.50 -5.750 -15.820 0.900
Price Gain % -8.527 34.40 28.26 -16.312 -34.907 3.15
Period High 33.90 35.05 35.05 39.75 62.30 62.30
High On 17-Jul-17 14-Jul-17 14-Jul-17 02-May-17 22-Feb-17 22-Feb-17
Period Low 28.45 21.60 21.50 21.20 21.20 21.20
Low date 19-Jul-17 10-Jul-17 03-Jul-17 21-Jun-17 21-Jun-17 21-Jun-17

Moving Average of Compuage Infocom

Current Share Price 29.50
Three Days 30.33
Five Days 30.23
Ten Days 28.64
Fifteen Days 26.38
Twenty Two Days 25.16
Thirty Days 25.22
Fifty Days 27.88
Hundred Days 33.93
Two Hundred Days 39.80

Share Price History of Compuage Infocom

Date Open High Low Close Volume
21-Jul-17 30.60 31.00 29.35 29.50 24845
20-Jul-17 31.45 31.45 30.40 30.70 48318
19-Jul-17 30.30 31.00 28.45 30.80 105 K
18-Jul-17 31.00 31.00 29.05 29.55 63675
17-Jul-17 32.25 33.90 29.30 30.60 239 K
14-Jul-17 35.05 35.05 31.90 32.25 783 K
13-Jul-17 27.90 31.90 27.90 31.90 443 K
12-Jul-17 22.25 26.60 21.75 26.60 228 K
11-Jul-17 22.80 23.00 21.75 22.20 25790
10-Jul-17 21.70 24.40 21.60 22.25 35819
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.