Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Compuage Infocom (COMPINFO)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - HARDWARE 47.2 -0.100/ -0.211% 47.3 1197.85 K COMPINFO

Key Technical data of Compuage Infocom

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.30 85.42 -16.185 0.156 37.03 33.09 29.78 50.37 45.07

High/Lows & Performance of Compuage Infocom

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 39.70 34.60 27.85 29.10 27.95 45.38
Price Gain 7.50 12.60 19.35 18.10 19.25 1.82
Price Gain % 18.89 36.42 69.48 62.20 68.87 4.01
Period High 51.40 51.40 51.40 51.40 51.40 62.30
High On 12-Dec-17 12-Dec-17 12-Dec-17 12-Dec-17 12-Dec-17 22-Feb-17
Period Low 39.00 34.75 25.45 25.45 21.20 21.20
Low date 06-Dec-17 29-Nov-17 23-Nov-17 23-Nov-17 21-Jun-17 21-Jun-17

Moving Average of Compuage Infocom

Current Share Price 47.20
Three Days 45.83
Five Days 43.81
Ten Days 41.16
Fifteen Days 37.84
Twenty Two Days 35.03
Thirty Days 33.46
Fifty Days 31.03
Hundred Days 29.78
Two Hundred Days 32.14

Share Price History of Compuage Infocom

Date Open High Low Close Volume
12-Dec-17 48.30 51.40 46.10 47.20 1635 K
11-Dec-17 43.25 47.30 43.25 47.30 1565 K
08-Dec-17 42.40 43.75 41.50 43.00 964 K
07-Dec-17 41.40 41.70 40.80 41.30 1186 K
06-Dec-17 39.25 41.50 39.00 40.25 664 K
05-Dec-17 42.65 42.65 39.35 39.70 937 K
04-Dec-17 39.10 41.50 39.10 40.60 995 K
01-Dec-17 37.80 40.00 37.50 38.35 1327 K
30-Nov-17 37.40 38.30 36.35 37.20 1089 K
29-Nov-17 34.80 37.60 34.75 36.70 2096 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.