Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Compuage Infocom (COMPINFO)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - HARDWARE 52.75 2.50/ 4.98% 50.25 192.68 K COMPINFO

Key Technical data of Compuage Infocom

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.537 50.64 -7.718 0.000 41.35 47.71 39.99 54.00 50.25

High/Lows & Performance of Compuage Infocom

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 46.70 44.70 55.50 28.80 26.15 59.70
Price Gain 6.05 8.05 -2.750 23.95 26.60 -6.950
Price Gain % 12.96 18.01 -4.955 83.16 101.72 -11.642
Period High 53.90 53.90 57.00 65.00 65.00 65.00
High On 15-Feb-18 15-Feb-18 18-Jan-18 08-Jan-18 08-Jan-18 08-Jan-18
Period Low 47.80 39.00 39.00 25.45 24.15 21.20
Low date 12-Feb-18 07-Feb-18 07-Feb-18 23-Nov-17 18-Aug-17 21-Jun-17

Moving Average of Compuage Infocom

Current Share Price 52.75
Three Days 51.48
Five Days 50.03
Ten Days 46.46
Fifteen Days 47.31
Twenty Two Days 49.58
Thirty Days 52.35
Fifty Days 50.52
Hundred Days 39.99
Two Hundred Days 34.30

Share Price History of Compuage Infocom

Date Open High Low Close Volume
16-Feb-18 51.40 52.75 49.00 52.75 674 K
15-Feb-18 53.55 53.90 49.25 50.25 271 K
14-Feb-18 51.35 51.45 51.25 51.45 59938
12-Feb-18 49.00 49.00 47.80 49.00 182 K
09-Feb-18 45.50 46.70 43.75 46.70 111 K
08-Feb-18 43.40 44.50 43.40 44.50 74598
07-Feb-18 39.00 42.40 39.00 42.40 127 K
06-Feb-18 40.40 40.40 40.40 40.40 16294
05-Feb-18 42.50 43.95 42.50 42.50 83009
02-Feb-18 47.05 47.05 44.70 44.70 194 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.