Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Compuage InfocomIntegrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Weekly Three inside up, Bearish marubozu, Dark cloud cover, Spinning top, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Compuage Infocom (COMPINFO)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
COMPUTERS - HARDWARE 232.55 -0.850  / -0.364% 233.40 31.63 K COMPINFO

High/Lows & Performance of Compuage Infocom

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 205.75 195.65 212.25 184.95 0.000 0.000
Price Gain 26.80 36.90 20.30 47.60 232.55 232.55
Price Gain in % 13.03 18.86 9.56 25.74 ? ?
Period's High 259.00 259.00 259.80 287.50 0.000 0.000
High On 06/12/2016 06/12/2016 11/11/2016 01/11/2016
Period's Low 198.10 190.00 184.00 160.00 0.000 0.000
Low On 05/12/2016 28/11/2016 23/11/2016 29/09/2016

Moving Average of Compuage Infocom

Current Share Price 232.55
Three Days 232.43
Five Days 233.49
Ten Days 216.58
Fifteen Days 211.89
Twenty Two Days 214.55
Thirty Days 223.49
Fifty Days 212.26
Hundred Days 193.02
Two Hundred Days 0.000

Share Price History of Compuage Infocom

Date High Low Open Close Volume
09/12/2016 242.0 230.0 242.0 232.55 11272
08/12/2016 240.0 230.0 235.0 233.4 20236
07/12/2016 257.0 230.0 257.0 231.35 18220
06/12/2016 259.0 223.3 230.0 240.95 68161
05/12/2016 230.0 198.1 205.5 229.2 63293
02/12/2016 218.9 200.3 202.0 205.75 10899
01/12/2016 204.8 196.0 196.0 201.65 10543
30/11/2016 202.8 196.0 199.0 196.0 11425
29/11/2016 211.0 196.0 196.0 199.15 13026
28/11/2016 202.35 190.0 197.0 195.75 13251
25/11/2016 198.0 191.0 195.0 195.65 12060
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.