Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis

Enhanced Recent Chart Patterns formed by Compuage InfocomIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Weekly Three outside down, Oversold by Slow Stochatic, Doji, Weekly Bearish engulfing, Price Fall with High Volume, Oversold by Fast Stochastic, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Compuage Infocom (COMPINFO)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - HARDWARE 36.3 -1.700/ -4.474% 38.0 804.61 K COMPINFO

High/Lows & Performance of Compuage Infocom

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 40.00 43.10 54.85 42.98 35.31 0.000
Price Gain -3.700 -6.800 -18.550 -6.680 0.990 36.30
Price Gain % -9.250 -15.777 -33.820 -15.542 2.80 ?
Period High 41.80 44.00 55.05 62.30 62.30 0.000
High On 27-Mar-17 16-Mar-17 01-Mar-17 22-Feb-17 22-Feb-17 NA
Period Low 34.25 34.25 34.25 34.25 34.02 0.000
Low date 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 30-Sep-16 NA

Moving Average of Compuage Infocom

Current Share Price 36.30
Three Days 37.60
Five Days 37.26
Ten Days 39.24
Fifteen Days 41.44
Twenty Two Days 44.29
Thirty Days 48.07
Fifty Days 48.75
Hundred Days 46.10
Two Hundred Days 0.000

Share Price History of Compuage Infocom

Date Open High Low Close Volume
29-Mar-17 38.20 39.50 35.00 36.30 481 K
28-Mar-17 40.70 40.70 37.85 38.00 171 K
27-Mar-17 39.40 41.80 38.00 38.50 1624 K
24-Mar-17 37.50 38.55 34.25 36.00 931 K
23-Mar-17 40.45 40.50 37.10 37.50 336 K
22-Mar-17 40.00 40.75 39.85 40.00 104 K
21-Mar-17 41.85 42.25 39.80 40.50 264 K
20-Mar-17 41.05 42.80 40.20 41.25 31776
17-Mar-17 43.25 43.60 41.00 41.30 424 K
16-Mar-17 43.90 44.00 41.25 43.10 266 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.