Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Compuage InfocomIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Bearish harami, Doji, Bullish harami, Three inside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Compuage Infocom (COMPINFO)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - HARDWARE 22.35 -0.550/ -2.402% 22.9 74.38 K COMPINFO

High/Lows & Performance of Compuage Infocom

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.20 25.95 33.05 38.50 42.03 0.000
Price Gain 0.150 -3.600 -10.700 -16.150 -19.680 22.35
Price Gain % 0.676 -13.873 -32.375 -41.948 -46.824
Period High 25.10 25.90 33.05 42.95 62.30 0.000
High On 22-Jun-17 16-Jun-17 29-May-17 03-Apr-17 22-Feb-17 NA
Period Low 21.20 21.20 21.20 21.20 21.20 0.000
Low date 21-Jun-17 21-Jun-17 21-Jun-17 21-Jun-17 21-Jun-17 NA

Moving Average of Compuage Infocom

Current Share Price 22.35
Three Days 22.73
Five Days 22.68
Ten Days 23.62
Fifteen Days 25.70
Twenty Two Days 27.55
Thirty Days 28.88
Fifty Days 31.53
Hundred Days 39.34
Two Hundred Days 40.78

Share Price History of Compuage Infocom

Date Open High Low Close Volume
27-Jun-17 22.70 22.80 21.55 22.35 18873
23-Jun-17 23.10 23.10 22.80 22.90 51040
22-Jun-17 23.00 25.10 22.00 22.95 105 K
21-Jun-17 22.80 23.10 21.20 23.00 149 K
20-Jun-17 24.00 24.00 21.60 22.20 193 K
19-Jun-17 24.70 25.40 23.05 23.90 48228
16-Jun-17 24.00 25.90 22.40 23.85 65565
15-Jun-17 25.30 25.30 23.60 23.80 65237
14-Jun-17 25.30 25.85 25.00 25.30 67227
13-Jun-17 26.15 26.75 25.35 25.95 200 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.