Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Compuage InfocomIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Oversold by Slow Stochatic, Channel rectangle, Dark cloud cover, Weekly Spinning top, Doji, Weekly Doji, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Compuage Infocom (COMPINFO)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - HARDWARE 28.0 1.10/ 4.09% 26.9 71.73 K COMPINFO

High/Lows & Performance of Compuage Infocom

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 27.35 28.25 28.70 30.80 36.50 35.38
Price Gain 0.650 -0.250 -0.700 -2.800 -8.500 -7.380
Price Gain % 2.38 -0.885 -2.439 -9.091 -23.288 -20.859
Period High 29.65 29.80 29.90 32.30 39.75 62.30
High On 19-Oct-17 09-Oct-17 20-Sep-17 28-Aug-17 02-May-17 22-Feb-17
Period Low 26.50 26.50 26.50 23.20 21.20 21.20
Low date 18-Oct-17 18-Oct-17 18-Oct-17 11-Aug-17 21-Jun-17 21-Jun-17

Moving Average of Compuage Infocom

Current Share Price 28.00
Three Days 27.33
Five Days 27.23
Ten Days 27.36
Fifteen Days 27.64
Twenty Two Days 27.80
Thirty Days 28.05
Fifty Days 28.08
Hundred Days 27.59
Two Hundred Days 35.29

Share Price History of Compuage Infocom

Date Open High Low Close Volume
19-Oct-17 29.65 29.65 27.25 28.00 73841
18-Oct-17 27.20 27.20 26.50 26.90 8681
17-Oct-17 27.00 27.55 26.80 27.10 13759
16-Oct-17 27.65 27.85 27.00 27.05 10515
13-Oct-17 27.00 28.10 26.90 27.10 43788
12-Oct-17 27.85 28.25 27.15 27.35 26268
11-Oct-17 27.35 27.95 26.80 27.70 18783
10-Oct-17 27.95 28.75 27.00 27.30 74971
09-Oct-17 27.10 29.80 26.60 27.10 170 K
06-Oct-17 28.15 28.40 28.00 28.00 8348
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.