Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Compuage InfocomIntegrated with Charts ; Price Rise with High Volume, 100 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Compuage Infocom (COMPINFO)

Sector Share Price Price Change Previous Close Average Volume Code
COMPUTERS - HARDWARE 28.85 -0.400/ -1.368% 29.25 61.36 K COMPINFO

High/Lows & Performance of Compuage Infocom

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 25.05 27.35 29.50 33.80 59.35 37.99
Price Gain 3.80 1.50 -0.650 -4.950 -30.500 -9.140
Price Gain % 15.17 5.48 -2.203 -14.645 -51.390 -24.059
Period High 32.00 32.00 32.00 35.05 61.50 62.30
High On 21-Aug-17 21-Aug-17 21-Aug-17 14-Jul-17 28-Feb-17 22-Feb-17
Period Low 24.15 23.20 23.20 21.20 21.20 21.20
Low date 18-Aug-17 11-Aug-17 11-Aug-17 21-Jun-17 21-Jun-17 21-Jun-17

Moving Average of Compuage Infocom

Current Share Price 28.85
Three Days 29.62
Five Days 28.23
Ten Days 27.00
Fifteen Days 27.64
Twenty Two Days 28.18
Thirty Days 28.48
Fifty Days 26.34
Hundred Days 30.45
Two Hundred Days 38.35

Share Price History of Compuage Infocom

Date Open High Low Close Volume
22-Aug-17 29.95 30.85 27.60 28.85 31221
21-Aug-17 32.00 32.00 29.00 29.25 116 K
18-Aug-17 25.75 31.35 24.15 30.75 558 K
17-Aug-17 26.00 26.50 25.00 26.15 18973
16-Aug-17 26.00 26.50 24.70 26.15 43314
14-Aug-17 24.05 25.75 23.80 25.05 34030
11-Aug-17 23.20 25.50 23.20 24.00 42520
10-Aug-17 27.95 28.00 24.40 25.10 49285
09-Aug-17 27.45 27.80 26.00 27.35 27177
08-Aug-17 30.50 30.50 27.00 27.35 50967
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.